CISO Global Inc. CISO
Full chart
Set alert
0.18 USD +0.02 (+12.09%)
At closeNov 9, 2026, 7:31 AM EST
0.17 -0.01 -4.49%
Pre-market · Nov 9, 7:31 AM ET
0.1555 Day range 0.18
0.154 52-week range 1.04
- YTD
- -62.92%
- 1 year
- -81.48%
MAX chart
Chart tools
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 10 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
Newest 20 of 67.
Compare CISO
Chart and line up CISO against other symbols or a saved comparison set.
- CISO CISO Global Inc.
0.18
+0.02 +12.09%
- PSIQ Profile Solutions, Inc.
0.00
0.00 0.00%
- SSDT Shengshi Elevator International Holding Group Inc.
2.05
0.00 0.00%
- EXCL Excellerant, Inc.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | CISO | PSIQ | SSDT | EXCL |
|---|---|---|---|---|
| Last price | 0.178 | 0.00005 | 2.05 | 0.0002 |
| Change | +0.0192 | 0.00 | 0.00 | 0.00 |
| Change % | +12.09% | 0.00% | 0.00% | 0.00% |
| Open | 0.1648 | 0.000001 | 2.05 | 0.000001 |
| Day high | 0.18 | 0.000001 | 2.05 | 0.000001 |
| Day low | 0.1555 | 0.000001 | 2.05 | 0.000001 |
| Previous close | 0.1588 | 0.00005 | 2.05 | 0.0002 |
| Volume | 405.50K | 10.00K | 3 | 3 |
| Average volume | 195.07K | 0 | 0 | 0 |
| Market cap | 8.11M | 38.83K | 1.24B | 1.13K |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.07 | 0.00 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — | — |
| 52-week high | 1.04 | 0.00005 | 2.15 | 0.0002 |
| 52-week low | 0.154 | 0.000001 | 2.05 | 0.000001 |
| 1-week return | +2.30% | 0.00% | — | 0.00% |
| 1-month return | -14.42% | 0.00% | — | 0.00% |
| 3-month return | -33.83% | 0.00% | — | 0.00% |
| 6-month return | -38.62% | 0.00% | — | 0.00% |
| Year-to-date return | -62.92% | 0.00% | — | 0.00% |
| 1-year return | -81.48% | 0.00% | — | 0.00% |
| 2-year return | -79.77% | 0.00% | — | 0.00% |
| 50-day moving average | 0.20608 | 0.00005 | 2.05 | 0.0002 |
| 200-day moving average | 0.29161 | 0.00005 | 2.05 | 0.0002 |
| Target price | 1.00 | — | — | — |
| Beta | 1.75 | — | — | — |
| Short ratio | 1.45 | — | — | — |
| Institutional ownership | 2.17% | — | — | — |