China Merchants Bank Co., Ltd. CIHHF
Set alert
6.30 USD -0.36 -5.41%
At close · Oct 30
6.30 Day range 6.30
5.62 52-week range 7.01
- YTD
- -5.41%
- 1 year
- -1.56%
- Open
- 6.30
- Prev close
- 6.66
- Mkt cap
- 158.89B
- Vol
- 100
- Avg vol
- 73
- EPS
- 0.85
- P/E
- 7.41
More statistics
- Low
- 6.30
- High
- 6.30
- Earnings
- Aug 29, 2026
1Y chart
Events in this range
- Jan 14, 2026Dividend: 0.12906
- Jan 16, 2026Dividend: 1.1186
- Mar 27, 2026Earnings: 0.1816; estimate 0.1863; surprise -2.52%
- Apr 28, 2026Earnings: 0.2159; estimate 0.2268; surprise -4.81%
- Jul 2, 2026Dividend: 0.1471
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| RSI: Oversold | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 17, 2026 | 3 months ago |
Newest 20 of 46.
Your note
Sign in to keep a note on CIHHF — it syncs with the Stock Master app.