Colliers International Group Inc. CIGI
88.65 USD -3.32 (-3.61%)
At closeNov 12, 2026, 4:00 PM EST
88.65 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
88.56 Day range 92.15
83.21 52-week range 152.72
- YTD
- -39.70%
- 1 year
- -41.65%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 3:50 PM | 1 day ago |
| RSI: Overbought | Nov 11, 3:15 PM | 1 day ago |
| RSI: Overbought | Nov 11, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 11, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 11, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 11, 11:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 11:35 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:15 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 10:15 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 11, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 11, 9:55 AM | 1 day ago |
| RSI: Oversold | Nov 11, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 10, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 10, 3:40 PM | 2 days ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 92.66 | Bearish |
| EMA (5) | EMA | 92.28 | Bearish |
| SMA (10) | SMA | 96.20 | Bearish |
| EMA (10) | EMA | 93.85 | Bearish |
| SMA (20) | SMA | 94.62 | Bearish |
| EMA (20) | EMA | 93.92 | Bearish |
| SMA (21) | SMA | 94.43 | Bearish |
| EMA (21) | EMA | 93.89 | Bearish |
| SMA (25) | SMA | 93.13 | Bearish |
| EMA (25) | EMA | 93.79 | Bearish |
| SMA (30) | SMA | 92.23 | Bearish |
| EMA (30) | EMA | 93.73 | Bearish |
| SMA (50) | SMA | 92.27 | Bearish |
| EMA (50) | EMA | 94.07 | Bearish |
| SMA (63) | SMA | 94.71 | Bearish |
| EMA (63) | EMA | 94.56 | Bearish |
| SMA (75) | SMA | 95.74 | Bearish |
| EMA (75) | EMA | 95.14 | Bearish |
| SMA (100) | SMA | 96.18 | Bearish |
| EMA (100) | EMA | 96.69 | Bearish |
| SMA (125) | SMA | 96.01 | Bearish |
| EMA (125) | EMA | 98.56 | Bearish |
| SMA (150) | SMA | 97.69 | Bearish |
| EMA (150) | EMA | 100.58 | Bearish |
| SMA (200) | SMA | 102.17 | Bearish |
| EMA (200) | EMA | 104.34 | Bearish |
| VWAP (HLC/3) | VWAP | 118.27 | Bearish |
| ZZ (0.05) | ZigZag | 88.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 86.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 103.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 95.48 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 93.10 | Bearish |
| WMA (10) | Weighted Moving Average | 94.17 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 90.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 96.49 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 97.44 | Bearish |