CHRW
C.H. Robinson Worldwide, Inc.
70.26
-
0.68
0.96%
2 x 70.18
1 x 70.28
bid
ask
2 @ 04:00 PM
69.71-0.55 (0.78%)
Bearish
2
Bullish
15
sentiment
69.70
day range
71.55
65.00
52 week range
106.14
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.00
+0.11 (0.06%)
169.89
2 @ 07:26 AM
2 x 169.87
2 x 169.94
+
0.87
0.51%
GOOG
176.95
+19.00 (12.03%)
157.95
2 @ 07:25 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.02
+5.35 (3.08%)
173.67
10 @ 07:25 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
416.50
+17.46 (4.38%)
399.04
1 @ 07:26 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.60
+1.49 (1.98%)
75.11
34 @ 07:25 AM
2 x 76.56
1 x 76.60
+
0.48
0.64%
NFLX
562.90
-1.90 (0.34%)
564.80
1 @ 07:20 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.00
+1.82 (1.07%)
170.18
2 @ 07:26 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
840.78
+14.46 (1.75%)
826.32
1 @ 07:26 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.42
+2.66 (1.73%)
153.76
28 @ 07:26 AM
1 x 156.40
2 x 156.58
+
2.02
1.33%
MU
111.66
+0.08 (0.07%)
111.58
6 @ 07:26 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.26
+3.77 (0.75%)
503.49
8 @ 07:26 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.51
+1.66 (3.14%)
52.85
27 @ 07:26 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%