CHRW
C.H. Robinson Worldwide, Inc.
74.32
+
1.49
2.05%
6 x 74.32
6 x 74.35
bid
ask
6 @ 04:00 PM
75.39+1.07 (1.44%)
Bearish
2
Bullish
15
sentiment
72.42
day range
74.55
69.11
52 week range
106.14
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.48
-0.83 (0.48%)
173.31
1 @ 07:39 AM
5 x 172.47
4 x 172.53
+
3.60
2.12%
GOOG
151.98
+0.04 (0.03%)
151.94
5 @ 07:38 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
180.03
+0.20 (0.11%)
179.83
5 @ 07:39 AM
1 x 180.03
4 x 180.10
+
1.53
0.86%
MSFT
421.56
+0.13 (0.03%)
421.43
1 @ 07:37 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
72.13
+0.54 (0.75%)
71.59
12 @ 07:36 AM
9 x 71.91
14 x 71.96
+
0.11
0.15%
NFLX
613.50
-0.03 (0.00%)
613.53
2 @ 07:35 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
180.06
+0.23 (0.13%)
179.83
5 @ 07:38 AM
4 x 180.05
1 x 180.13
+
2.16
1.22%
NVDA
900.91
-1.59 (0.18%)
902.50
1 @ 07:39 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
179.05
-0.54 (0.30%)
179.59
1 @ 07:39 AM
1 x 179.00
1 x 179.18
+
1.72
0.97%
MU
119.30
+0.05 (0.04%)
119.25
2 @ 07:38 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.66
-0.51 (0.10%)
523.17
400 @ 07:39 AM
4 x 522.69
5 x 522.73
+
4.36
0.84%
TQQQ
61.69
-0.26 (0.42%)
61.95
50 @ 07:39 AM
53 x 61.70
1 x 61.71
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%