CHRW
C.H. Robinson Worldwide, Inc.
70.76
-
0.46
0.65%
4 x 70.71
4 x 70.78
bid
ask
4 @ 04:00 PM
70.76+0.00 (0.00%)
Bearish
2
Bullish
15
sentiment
70.54
day range
71.89
65.00
52 week range
106.14
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.30
-0.54 (0.33%)
165.84
50 @ 07:30 AM
1 x 165.20
4 x 165.36
+
0.84
0.51%
GOOG
158.23
+0.28 (0.18%)
157.95
2 @ 07:29 AM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
178.36
+1.13 (0.64%)
177.23
37 @ 07:30 AM
2 x 178.35
2 x 178.50
+
2.60
1.49%
MSFT
402.86
+1.90 (0.47%)
400.96
25 @ 07:30 AM
1 x 402.83
2 x 403.08
+
1.84
0.46%
BABA
71.33
+0.65 (0.92%)
70.68
12 @ 07:29 AM
10 x 71.20
13 x 71.37
+
1.61
2.33%
NFLX
555.60
+1.00 (0.18%)
554.60
30 @ 07:30 AM
1 x 555.11
1 x 556.00
-
0.44
0.08%
TSLA
142.41
+0.36 (0.25%)
142.05
2 @ 07:30 AM
1 x 142.41
1 x 142.51
-
5.00
3.40%
NVDA
805.79
+10.61 (1.33%)
795.18
50 @ 07:31 AM
3 x 805.51
1 x 806.19
+
33.18
4.35%
AMD
151.78
+3.14 (2.11%)
148.64
57 @ 07:30 AM
1 x 151.62
1 x 151.95
+
2.00
1.36%
MU
110.18
+1.06 (0.97%)
109.12
2 @ 07:28 AM
3 x 109.13
1 x 115.28
+
2.35
2.20%
SPY
500.89
+1.17 (0.23%)
499.72
100 @ 07:31 AM
5 x 500.85
8 x 500.89
+
4.56
0.92%
TQQQ
51.36
+0.44 (0.86%)
50.92
50 @ 07:31 AM
9 x 51.36
6 x 51.37
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
6040.00
0.99%