CHK
Chesapeake Energy Corporation
86.67
-
0.12
0.14%
5 x 86.63
5 x 86.70
bid
ask
5 @ 04:00 PM
86.86+0.19 (0.22%)
Bearish
98
Bullish
228
sentiment
85.08
day range
86.98
72.84
52 week range
93.58
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.62
-1.74 (0.95%)
183.36
25 @ 05:03 AM
1 x 181.59
1 x 181.62
+
10.33
5.97%
GOOG
168.46
-0.55 (0.33%)
169.01
2 @ 05:03 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.09
-0.15 (0.08%)
186.24
2 @ 05:01 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.59
+0.93 (0.23%)
406.66
1 @ 05:04 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.18
-0.15 (0.18%)
81.33
11 @ 05:02 AM
9 x 81.20
13 x 81.27
+
1.00
1.24%
NFLX
578.34
-1.00 (0.17%)
579.34
1 @ 05:01 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.38
+2.24 (1.24%)
181.14
2 @ 05:04 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
894.11
+6.28 (0.71%)
887.83
1 @ 05:04 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
154.57
+3.99 (2.65%)
150.58
1 @ 05:03 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.75
+3.06 (2.67%)
114.69
4 @ 05:04 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.40
+1.11 (0.22%)
511.29
11 @ 05:04 AM
8 x 0.00
14 x 512.37
+
6.26
1.24%
TQQQ
57.00
+0.29 (0.51%)
56.71
15 @ 05:04 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:39 AM
29 x 0.00
10 x 0.00
-
3413.00
0.56%