CHK
Chesapeake Energy Corporation
86.79
+
0.11
0.13%
5 x 86.77
5 x 86.85
bid
ask
5 @ 04:00 PM
86.81+0.02 (0.02%)
Bearish
98
Bullish
228
sentiment
86.19
day range
87.76
72.84
52 week range
93.58
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.10
+10.07 (5.82%)
173.03
39 @ 04:33 AM
1 x 183.10
1 x 183.20
+
3.73
2.20%
GOOG
168.63
+0.17 (0.10%)
168.46
4 @ 04:32 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.25
-0.47 (0.25%)
184.72
1 @ 04:33 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
398.99
+1.15 (0.29%)
397.84
1 @ 04:32 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.84
+0.51 (0.63%)
80.33
10 @ 04:32 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
565.79
+0.64 (0.11%)
565.15
1 @ 04:30 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.88
-0.13 (0.07%)
180.01
1 @ 04:34 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
862.50
+4.33 (0.50%)
858.17
1 @ 04:34 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.88
-0.28 (0.19%)
146.16
2 @ 04:33 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.84
+0.51 (0.45%)
112.33
3 @ 04:32 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.45
+1.42 (0.28%)
505.03
10 @ 04:19 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.53
+1.02 (1.91%)
53.51
26 @ 04:33 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%