CHK
Chesapeake Energy Corporation
91.47
+
0.78
0.86%
4 x 91.43
4 x 91.51
bid
ask
4 @ 08:17 AM
92.71+1.24 (1.36%)
Bearish
98
Bullish
228
sentiment
89.89
day range
91.53
72.84
52 week range
91.54
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.40
+0.51 (0.30%)
169.89
5 @ 08:38 AM
9 x 170.39
2 x 170.55
+
0.87
0.51%
GOOG
176.00
+18.05 (11.43%)
157.95
2 @ 08:37 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.06
+5.40 (3.11%)
173.67
1 @ 08:38 AM
2 x 178.83
1 x 179.16
-
2.92
1.65%
MSFT
415.54
+16.50 (4.13%)
399.04
1 @ 08:38 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.43
+1.32 (1.76%)
75.11
34 @ 08:37 AM
1 x 76.43
1 x 76.45
+
0.48
0.64%
NFLX
562.10
-2.70 (0.48%)
564.80
1 @ 08:37 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
168.86
-1.32 (0.78%)
170.18
2 @ 08:37 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
840.04
+13.72 (1.66%)
826.32
1 @ 08:37 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.40
+2.64 (1.72%)
153.76
10 @ 08:38 AM
2 x 156.34
2 x 156.59
+
2.02
1.33%
MU
111.81
+0.23 (0.21%)
111.58
6 @ 08:38 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
508.34
+4.85 (0.96%)
503.49
8 @ 08:38 AM
8 x 507.23
8 x 506.91
-
1.92
0.38%
TQQQ
54.33
+1.48 (2.80%)
52.85
27 @ 08:37 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%