CHK
Chesapeake Energy Corporation
91.47
+
0.78
0.86%
4 x 91.43
4 x 91.51
bid
ask
4 @ 04:00 PM
90.50-0.97 (1.06%)
Bearish
98
Bullish
228
sentiment
89.89
day range
91.53
72.84
52 week range
91.54
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.15
+0.26 (0.15%)
169.89
20 @ 06:42 AM
1 x 170.12
1 x 170.19
+
0.87
0.51%
GOOG
176.33
+18.38 (11.64%)
157.95
2 @ 06:42 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.36
+5.69 (3.28%)
173.67
1 @ 06:43 AM
1 x 179.26
1 x 179.38
-
2.92
1.65%
MSFT
415.57
+16.53 (4.14%)
399.04
1 @ 06:42 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.60
+1.49 (1.98%)
75.11
11 @ 06:41 AM
10 x 76.63
11 x 0.00
+
0.48
0.64%
NFLX
563.40
-1.40 (0.25%)
564.80
1 @ 06:37 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.23
+2.05 (1.20%)
170.18
2 @ 06:43 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
838.58
+12.26 (1.48%)
826.32
1 @ 06:43 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
157.13
+3.37 (2.19%)
153.76
3 @ 06:43 AM
1 x 157.00
1 x 157.12
+
2.02
1.33%
MU
111.86
+0.28 (0.25%)
111.58
6 @ 06:42 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.00
+3.51 (0.70%)
503.49
8 @ 06:42 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.43
+1.58 (2.99%)
52.85
27 @ 06:42 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%