CHK
Chesapeake Energy Corporation
91.47
+
0.78
0.86%
4 x 91.43
4 x 91.51
bid
ask
4 @ 08:17 AM
92.71+1.24 (1.36%)
Bearish
98
Bullish
228
sentiment
89.89
day range
91.53
72.84
52 week range
91.54
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.65
+0.76 (0.45%)
169.89
6 @ 08:48 AM
1 x 170.54
1 x 170.62
+
0.87
0.51%
GOOG
175.78
+17.83 (11.29%)
157.95
30 @ 08:48 AM
1 x 175.63
1 x 175.78
-
3.15
1.96%
AMZN
178.70
+5.03 (2.90%)
173.67
1 @ 08:48 AM
1 x 178.62
2 x 178.70
-
2.92
1.65%
MSFT
414.20
+15.16 (3.80%)
399.04
37 @ 08:48 AM
1 x 414.13
1 x 414.28
-
10.02
2.45%
BABA
76.40
+1.29 (1.72%)
75.11
4 @ 08:48 AM
3 x 76.40
1 x 76.44
+
0.48
0.64%
NFLX
562.05
-2.75 (0.49%)
564.80
1 @ 08:48 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
168.83
-1.35 (0.79%)
170.18
25 @ 08:48 AM
1 x 168.80
1 x 168.89
+
8.05
4.97%
NVDA
841.00
+14.68 (1.78%)
826.32
1 @ 08:48 AM
1 x 841.09
1 x 841.50
+
29.55
3.71%
AMD
156.20
+2.44 (1.59%)
153.76
5 @ 08:48 AM
1 x 156.06
2 x 156.28
+
2.02
1.33%
MU
111.81
+0.23 (0.21%)
111.58
91 @ 08:48 AM
1 x 111.73
1 x 112.00
-
0.20
0.18%
SPY
507.44
+3.95 (0.78%)
503.49
5 @ 08:48 AM
4 x 507.44
8 x 507.49
-
1.92
0.38%
TQQQ
54.40
+1.55 (2.93%)
52.85
50 @ 08:48 AM
7 x 54.38
1 x 54.39
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%