CHK
Chesapeake Energy Corporation
86.79
+
0.11
0.13%
5 x 86.77
5 x 86.85
bid
ask
5 @ 04:00 PM
86.81+0.02 (0.02%)
Bearish
98
Bullish
228
sentiment
86.19
day range
87.76
72.84
52 week range
93.58
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
182.90
+9.87 (5.70%)
173.03
20 @ 04:44 AM
2 x 182.88
1 x 182.90
+
3.73
2.20%
GOOG
168.77
+0.31 (0.18%)
168.46
4 @ 04:44 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.49
-0.23 (0.12%)
184.72
1 @ 04:43 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
398.76
+0.92 (0.23%)
397.84
1 @ 04:44 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.85
+0.52 (0.65%)
80.33
10 @ 04:39 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
566.20
+1.05 (0.19%)
565.15
1 @ 04:38 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.30
-0.71 (0.39%)
180.01
10 @ 04:44 AM
2 x 179.30
1 x 179.50
+
0.02
0.01%
NVDA
862.72
+4.55 (0.53%)
858.17
10 @ 04:44 AM
1 x 862.61
1 x 862.99
+
27.76
3.34%
AMD
145.82
-0.34 (0.23%)
146.16
2 @ 04:43 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.86
+0.53 (0.47%)
112.33
3 @ 04:43 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.64
+1.61 (0.32%)
505.03
10 @ 04:42 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.52
+1.01 (1.89%)
53.51
50 @ 04:44 AM
2 x 54.52
25 x 54.53
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%
SYM
40.36
+0.38 (0.95%)
39.98
2 @ 04:00 PM
1 x 39.97
2 x 40.12
+
1.56
4.06%