CHK
Chesapeake Energy Corporation
85.85
-
0.94
1.08%
5 x 85.84
3 x 85.96
bid
ask
03:18 PM
timesize
Bearish
98
Bullish
228
sentiment
85.08
day range
86.98
72.84
52 week range
93.58
^DJI
Dow Jones Industrial Average
38666.10
03:18 PM
+
440.40
1.15%
^IXIC
NASDAQ Composite
16165.40
03:18 PM
+
324.40
2.05%
^GSPC
S&P 500
5129.55
03:18 PM
+
65.35
1.29%
AAPL
Apple Inc.
184.76
03:18 PM
1 x 184.58
1 x 184.97
+
11.73
6.78%
GOOG
Alphabet Inc.
168.64
03:19 PM
3 x 168.57
1 x 168.74
+
0.18
0.11%
AMZN
Amazon.com, Inc.
186.11
03:18 PM
1 x 185.86
1 x 186.38
+
1.39
0.75%
MSFT
Microsoft Corporation
406.44
03:19 PM
1 x 406.31
1 x 406.47
+
8.60
2.16%
BABA
Alibaba Group Holding Limited
81.19
03:18 PM
13 x 81.13
9 x 81.13
+
0.86
1.06%
NFLX
Netflix, Inc.
577.23
03:18 PM
1 x 576.91
2 x 577.17
+
12.08
2.14%
TSLA
Tesla, Inc.
181.75
03:18 PM
1 x 181.72
2 x 181.75
+
1.74
0.97%
NVDA
NVIDIA Corporation
886.40
03:19 PM
1 x 885.83
1 x 888.04
+
28.23
3.29%
AMD
Advanced Micro Devices, Inc.
150.50
03:18 PM
3 x 150.21
3 x 150.78
+
4.34
2.97%
MU
Micron Technology, Inc.
114.86
03:19 PM
4 x 114.73
4 x 115.06
+
2.53
2.25%
SPY
SPDR S&P 500 ETF Trust
511.43
03:19 PM
10 x 511.58
11 x 511.57
+
6.40
1.27%
TQQQ
ProShares UltraPro QQQ
56.80
03:18 PM
70 x 56.80
70 x 56.81
+
3.30
6.16%
BRK-A
Berkshire Hathaway Inc.
607386.00
03:18 PM
29 x 607300.00
10 x 607940.00
+
973.00
0.16%