Channel Infrastructure NZ Limited CHI.NZ
Set alert
3.42 NZD -0.01 -0.29%
As of Nov 1, 10:59 PM ET
3.35 Day range 3.45
2.52 52-week range 3.65
- YTD
- +17.12%
- 1 year
- +27.61%
- Open
- 3.43
- Prev close
- 3.43
- Mkt cap
- 1.42B
- Vol
- 185.20K
- Avg vol
- 460.18K
- EPS
- 0.05
- P/E
- 68.40
More statistics
- Low
- 3.35
- High
- 3.45
5D chart
Signals (109)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 7:35 PM | 8 hours ago |
| SMA: Bullish | Nov 1, 6:15 PM | 10 hours ago |
| SMA: Bullish | Nov 1, 6:15 PM | 10 hours ago |
| SMA: Bearish | Nov 1, 6:05 PM | 10 hours ago |
| MACD: Buy Signal | Nov 1, 5:40 PM | 10 hours ago |
| SMA: Bearish | Nov 1, 5:05 PM | 11 hours ago |
| SMA: Bearish | Nov 1, 5:05 PM | 11 hours ago |
| MACD: Sell Signal | Nov 1, 5:05 PM | 11 hours ago |
| MACD: Buy Signal | Nov 1, 5:00 PM | 11 hours ago |
| SMA: Bullish | Nov 1, 4:55 PM | 11 hours ago |
| SMA: Bullish | Nov 1, 4:55 PM | 11 hours ago |
| MACD: Sell Signal | Nov 1, 4:25 PM | 12 hours ago |
| SMA: Bearish | Nov 1, 4:15 PM | 12 hours ago |
| MACD: Buy Signal | Nov 1, 4:00 PM | 12 hours ago |
| MACD: Sell Signal | Oct 29, 11:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 10:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 10:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 8:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 8:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 7:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 7:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 7:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 7:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 6:30 PM | 3 days ago |
| RSI: Overbought | Oct 29, 6:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 5:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 5:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 5:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 8:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 8:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 8:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 8:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 8:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 8:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 8:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 8:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 8:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 7:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 7:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 7:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 7:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 7:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 7:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 7:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 7:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 7:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 7:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 7:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 6:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 6:20 PM | 4 days ago |
| RSI: Overbought | Oct 28, 6:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 6:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 10:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 10:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 10:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 10:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 9:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 9:00 PM | 5 days ago |
| RSI: Oversold | Oct 27, 8:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 8:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 8:05 PM | 5 days ago |
| RSI: Oversold | Oct 27, 7:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 7:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 7:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 7:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 6:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 5:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 5:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 11:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 11:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 10:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 10:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 9:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 9:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 9:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 9:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 9:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 8:55 PM | 6 days ago |
| RSI: Overbought | Oct 26, 8:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 8:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 6:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 6:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 5:55 PM | 6 days ago |
Your CHI.NZ positions
Sign in to see your CHI.NZ positions
Your portfolios and paper trades in this symbol, in one place.
Sign in to see your positions.