Churchill Downs Incorporated CHDN
Full chart
Set alert
99.70 USD +1.76 (+1.80%)
Nov 9, 2026, 2:33 PM EST
98.02 Day range 99.91
73.09 52-week range 118.35
- YTD
- -12.37%
- 1 year
- +2.33%
MAX chart
Chart tools
Signals (173)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
Newest 20 of 173.
Compare CHDN
Chart and line up CHDN against other symbols or a saved comparison set.
- CHDN Churchill Downs Incorporated
99.70
+1.76 +1.80%
- PENN PENN Entertainment, Inc.
18.59
+1.16 +6.65%
- DVD Dover Motorsports, Inc.
3.61
+3.61 —
- SGMS Scientific Games Corporation
58.07
+58.07 —
Sign in to keep these symbols in a saved comparison set.
| Metric | CHDN | PENN | DVD | SGMS |
|---|---|---|---|---|
| Last price | 99.70 | 18.59 | 3.61 | 58.07 |
| Change | +1.76 | +1.16 | +3.61 | +58.07 |
| Change % | +1.80% | +6.65% | — | — |
| Open | 98.08 | 17.64 | 0.00 | 0.00 |
| Day high | 99.91 | 18.70 | 0.00 | 0.00 |
| Day low | 98.02 | 17.64 | 0.00 | 0.00 |
| Previous close | 97.94 | 17.43 | 0.00 | 0.00 |
| Volume | 475.75K | 1.35M | 0 | 0 |
| Average volume | 1.10M | 3.00M | 0 | 0 |
| Market cap | 6.82B | 2.50B | 131.49M | 5.61B |
| P/E ratio | 15.38 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 6.47 | -0.16 | 0.00 | 0.00 |
| Dividend yield | 0.44 | 0.00 | 2.22 | — |
| 52-week high | 118.35 | 22.36 | 0.00 | 0.00 |
| 52-week low | 73.09 | 11.65 | 0.00 | 0.00 |
| 1-week return | +0.696899% | +9.22% | — | — |
| 1-month return | +24.69% | +20.09% | — | — |
| 3-month return | +13.48% | -7.88% | — | — |
| 6-month return | +13.13% | +11.05% | — | — |
| Year-to-date return | -12.37% | +26.03% | — | — |
| 1-year return | +2.33% | +27.85% | — | — |
| 2-year return | -31.39% | -9.28% | — | — |
| 50-day moving average | 83.78 | 16.01 | 0.00 | 0.00 |
| 200-day moving average | 88.00 | 16.88 | 0.00 | 0.00 |
| Target price | 126.83 | 23.47 | — | 76.13 |
| Beta | 0.77 | 1.40 | 0.636883 | 1.87 |
| Short ratio | 4.24 | 5.30 | 0.07 | 5.63 |
| Institutional ownership | 91.19% | 106.65% | 31.17% | 95.10% |