ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN CEFD
Full chart
Set alert
16.80 USD -0.31 (-1.80%)
At closeNov 12, 2026, 4:10 PM EST
16.78 -0.02 -0.10%
After hours · Nov 12, 4:10 PM ET
16.80 Day range 16.86
15.47 52-week range 20.50
- YTD
- -12.64%
- 1 year
- -13.67%
1Y chart
Chart tools
Signals (77)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
Newest 20 of 77.
Compare CEFD
Chart and line up CEFD against other symbols or a saved comparison set.
- CEFD ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN
16.80
-0.31 -1.80%
- TGRW T. Rowe Price Growth Stock ETF
44.57
-0.24 -0.53%
Sign in to keep these symbols in a saved comparison set.
| Metric | CEFD | TGRW |
|---|---|---|
| Last price | 16.80 | 44.57 |
| Change | -0.3088 | -0.2393 |
| Change % | -1.80% | -0.534041% |
| Open | 16.80 | 44.44 |
| Day high | 16.86 | 44.98 |
| Day low | 16.80 | 44.33 |
| Previous close | 17.11 | 44.81 |
| Volume | 770 | 5.23K |
| Average volume | 981 | 73.13K |
| Market cap | 6.96M | 1.11B |
| P/E ratio | 0.00 | 27.22 |
| Earnings per share | 0.00 | 1.64 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 20.50 | 49.84 |
| 52-week low | 15.47 | 38.83 |
| 1-week return | -0.296736% | +5.07% |
| 1-month return | -6.15% | -9.02% |
| 3-month return | -12.32% | -7.18% |
| 6-month return | -11.95% | -5.75% |
| Year-to-date return | -12.64% | -3.13% |
| 1-year return | -13.67% | -4.25% |
| 2-year return | -16.63% | +11.76% |
| 50-day moving average | 17.73 | 47.16 |
| 200-day moving average | 18.57 | 45.88 |
| Target price | — | — |
| Beta | 0.00 | 0.00 |
| Short ratio | — | — |
| Institutional ownership | — | — |