Ceconomy AG CEC.DE
Set alert
4.53 EUR +0.12 +2.72%
As of Nov 3, 7:58 AM ET
4.41 Day range 4.55
3.60 52-week range 4.59
- YTD
- +2.72%
- 1 year
- +2.26%
- Open
- 4.41
- Prev close
- 4.41
- Mkt cap
- 2.20B
- Vol
- 250.86K
- Avg vol
- 64.03K
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 4.41
- High
- 4.55
3M chart
Signals (25)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
Newest 20 of 25.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Feb 15, 2018 | 0.26 |
| Feb 7, 2017 | 1.00 |
| Feb 22, 2016 | 1.00 |
| Feb 23, 2015 | 0.90 |
| May 9, 2013 | 1.00 |
| May 24, 2012 | 1.35 |
| May 9, 2011 | 1.35 |
| May 6, 2010 | 1.18 |
| May 14, 2009 | 1.18 |
| May 19, 2008 | 1.18 |
| May 13, 2008 | 0.149406 |
| May 24, 2007 | 1.12 |
| May 19, 2006 | 1.02 |
| May 19, 2005 | 1.02 |
| Jun 7, 2004 | 1.02 |
| May 23, 2003 | 1.02 |
| May 24, 2002 | 1.02 |
| Jun 21, 2001 | 1.02 |
| Jul 5, 2000 | 1.02 |
| Jul 7, 1999 | 1.02 |
| Jul 8, 1998 | 2.00 |
| Jul 10, 1997 | 2.00 |
Stock splits
No splits on record
CEC.DE has no stock split history here.