FRIWO AG CEA.DE
Set alert
3.60 EUR +0.04 +1.12%
As of Nov 3, 11:35 AM ET
3.56 Day range 3.60
3.34 52-week range 10.30
- YTD
- -35.71%
- 1 year
- -35.71%
- Open
- 3.56
- Prev close
- 3.56
- Mkt cap
- 30.80M
- Vol
- 306
- Avg vol
- 954
- EPS
- -1.95
- P/E
- 0.00
More statistics
- Low
- 3.56
- High
- 3.60
6M chart
Signals (27)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
Newest 20 of 27.
Dividends
| Ex-dividend date | Amount |
|---|---|
| May 8, 2019 | 0.40 |
| May 16, 2018 | 0.40 |
| May 12, 2017 | 0.25 |
| May 12, 2016 | 0.15 |
| May 6, 2015 | 0.13 |
| May 4, 2011 | 0.25 |
| Apr 22, 2009 | 3.00 |
| Aug 22, 2008 | 4.00 |
| May 23, 2001 | 0.55 |
| Feb 25, 2000 | 6.00 |
| Jun 18, 1999 | 10.00 |
Stock splits
No splits on record
CEA.DE has no stock split history here.