Cadence Design Systems, Inc. CDNS
Set alert
330.57 USD +2.68 +0.82%
As of Nov 2, 1:31 PM ET
323.48 Day range 332.97
265.66 52-week range 416.39
- YTD
- +5.76%
- 1 year
- -2.40%
- Open
- 330.02
- Prev close
- 327.89
- Mkt cap
- 90.81B
- Vol
- 722.07K
- Avg vol
- 2.39M
- EPS
- 5.03
- P/E
- 65.80
- Div yield
- 0.00%
More statistics
- Low
- 323.48
- High
- 332.97
- Forward P/E
- 32.85
- Beta
- 1.13
- Short ratio
- 2.30
- Inst. own
- 91.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 16, 2027
- 50-d avg
- 320.24
- 200-d avg
- 327.46
- 1y target
- 411.76
1m chart
Built from the cached one-day intraday bars.
Signals (82)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 1:29 PM | 2 minutes ago |
| MACD: Buy Signal | Nov 2, 1:29 PM | 2 minutes ago |
| MACD: Sell Signal | Nov 2, 1:27 PM | 4 minutes ago |
| SMA: Bearish | Nov 2, 1:23 PM | 8 minutes ago |
| SMA: Bullish | Nov 2, 1:15 PM | 16 minutes ago |
| SMA: Bearish | Nov 2, 1:12 PM | 19 minutes ago |
| SMA: Bullish | Nov 2, 1:03 PM | 28 minutes ago |
| MACD: Buy Signal | Nov 2, 12:51 PM | 40 minutes ago |
| SMA: Bullish | Nov 2, 12:50 PM | 41 minutes ago |
| RSI: Oversold | Nov 2, 12:45 PM | 46 minutes ago |
| RSI: Oversold | Nov 2, 12:41 PM | 50 minutes ago |
| RSI: Oversold | Nov 2, 12:35 PM | 56 minutes ago |
| SMA: Bearish | Nov 2, 12:33 PM | 58 minutes ago |
| RSI: Oversold | Nov 2, 12:33 PM | 58 minutes ago |
| SMA: Bearish | Nov 2, 12:20 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:20 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:18 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:16 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:16 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:15 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:13 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:11 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:11 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:09 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:06 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:04 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:03 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:03 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:01 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:58 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:54 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 11:51 AM | 1 hour ago |
| RSI: Overbought | Nov 2, 11:45 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 11:27 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:26 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:22 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:17 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:17 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:16 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 11:01 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 10:59 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 10:58 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:57 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 10:57 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 10:56 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 10:44 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 10:43 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:34 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 10:27 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:26 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:23 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:23 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:23 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:17 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:17 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:16 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:04 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:53 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 9:52 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:42 AM | 3 hours ago |
Your note
Sign in to keep a note on CDNS — it syncs with the Stock Master app.