Chaince Digital Holdings Inc. CD
Full chart
Set alert
5.14 USD 0.00 (+0.00%)
Nov 12, 2026, 10:48 AM EST
5.03 Day range 5.37
2.10 52-week range 14.10
- YTD
- +3.42%
- 1 year
- -54.71%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 2026 | 1 hour ago |
| SMA: Bearish | Nov 11, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
Newest 20 of 57.
Compare CD
Chart and line up CD against other symbols or a saved comparison set.
- CD Chaince Digital Holdings Inc.
5.14
0.00 0.00%
- VRNS Varonis Systems, Inc.
49.10
+0.06 +0.13%
- CRCT Cricut, Inc.
8.71
-0.17 -1.90%
- ACVA ACV Auctions Inc.
10.50
0.00 0.00%
- POWI Power Integrations, Inc.
45.87
-0.63 -1.34%
Sign in to keep these symbols in a saved comparison set.
| Metric | CD | VRNS | CRCT | ACVA | POWI |
|---|---|---|---|---|---|
| Last price | 5.14 | 49.10 | 8.71 | 10.50 | 45.87 |
| Change | 0.00 | +0.065 | -0.1683 | 0.00 | -0.625 |
| Change % | 0.00% | +0.132572% | -1.90% | 0.00% | -1.34% |
| Open | 5.10 | 49.03 | 8.86 | 0.00 | 45.50 |
| Day high | 5.37 | 49.13 | 8.94 | 0.00 | 46.47 |
| Day low | 5.03 | 49.00 | 8.64 | 0.00 | 43.37 |
| Previous close | 5.14 | 49.03 | 8.88 | 10.50 | 46.49 |
| Volume | 161.05K | 295.57K | 241.35K | 331 | 85.47K |
| Average volume | 291.97K | 3.00M | 903.23K | 6.94M | 808.83K |
| Market cap | 567.62M | 5.66B | 1.81B | 1.78B | 2.56B |
| P/E ratio | 0.00 | 0.00 | 19.80 | 0.00 | 58.06 |
| Earnings per share | -0.04 | -1.32 | 0.44 | -0.36 | 0.79 |
| Dividend yield | 0.00 | 0.00 | 2.28 | 0.00 | 1.94 |
| 52-week high | 14.10 | 50.31 | 9.70 | 10.51 | 91.18 |
| 52-week low | 2.10 | 19.70 | 3.74 | 4.07 | 30.86 |
| 1-week return | -12.73% | +0.749025% | -5.82% | +0.574713% | +18.09% |
| 1-month return | -28.41% | +5.88% | +34.44% | +0.767754% | -2.64% |
| 3-month return | +24.46% | +17.09% | +48.16% | +37.61% | -28.16% |
| 6-month return | -13.90% | +76.35% | +104.50% | +116.05% | -35.32% |
| Year-to-date return | +3.42% | +49.68% | +75.99% | +30.92% | +29.05% |
| 1-year return | -54.71% | +38.18% | +83.40% | +21.11% | +28.62% |
| 2-year return | +52.07% | -6.07% | +56.40% | -41.41% | -28.31% |
| 50-day moving average | 6.05 | 47.95 | 6.43 | 8.96 | 48.51 |
| 200-day moving average | 5.16 | 36.08 | 5.00 | 7.01 | 58.85 |
| Target price | — | 50.14 | 4.73 | 9.00 | 60.67 |
| Beta | 5.15 | 0.76 | 0.24 | 1.76 | 1.58 |
| Short ratio | 18.64 | 1.06 | 7.89 | 0.95 | 6.30 |
| Institutional ownership | 20.38% | 103.10% | 56.83% | 98.39% | 111.32% |
