SATO Technologies Corp. CCPUF
Set alert
0.05 USD 0.00 0.00%
At close · Nov 2
0.0453 Day range 0.0453
0.013 52-week range 0.15732
- YTD
- -36.13%
- 1 year
- -59.41%
- Open
- 0.0453
- Prev close
- 0.05122
- Mkt cap
- 4.61M
- Vol
- 15.00K
- Avg vol
- 20.24K
- EPS
- -0.04
- P/E
- 0.00
More statistics
- Low
- 0.0453
- High
- 0.0453
6M chart
Price, volume, indicators and comparisons
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
Newest 20 of 38.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.