CNB Financial Corporation CCNEP
Full chart
Set alert
24.74 USD -0.26 (-1.04%)
At closeNov 9, 2026, 4:00 PM EST
24.82 +0.08 +0.32%
After hours · Nov 9, 4:00 PM ET
24.74 Day range 24.74
23.57 52-week range 25.65
- YTD
- -1.04%
- 1 year
- -1.59%
1Y chart
Chart tools
Signals (116)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2026 | 22 hours ago |
| SMA: Bearish | Nov 9, 2026 | 22 hours ago |
| SMA: Bullish | Nov 6, 2026 | 3 days ago |
| SMA: Bullish | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 4 days ago |
| SMA: Bearish | Nov 4, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
Newest 20 of 116.
Compare CCNEP
Chart and line up CCNEP against other symbols or a saved comparison set.
- CCNEP CNB Financial Corporation
24.74
-0.26 -1.04%
- MAQCU Maquia Capital Acquisition Corporation
11.69
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | CCNEP | MAQCU |
|---|---|---|
| Last price | 24.74 | 11.69 |
| Change | -0.26 | 0.00 |
| Change % | -1.04% | 0.00% |
| Open | 24.74 | 11.49 |
| Day high | 24.74 | 11.69 |
| Day low | 24.74 | 11.49 |
| Previous close | 25.00 | 11.69 |
| Volume | 319 | 300 |
| Average volume | 1.08K | 0 |
| Market cap | 1.04B | 209.18M |
| P/E ratio | 7.68 | 28.17 |
| Earnings per share | 3.22 | 0.415 |
| Dividend yield | 0.00 | — |
| 52-week high | 25.65 | 11.69 |
| 52-week low | 23.57 | 11.49 |
| 1-week return | -0.841683% | 0.00% |
| 1-month return | +0.650936% | 0.00% |
| 3-month return | -1.63% | 0.00% |
| 6-month return | -0.960769% | 0.00% |
| Year-to-date return | -1.04% | 0.00% |
| 1-year return | -1.59% | 0.00% |
| 2-year return | -1.32% | +5.60% |
| 50-day moving average | 24.81 | 11.69 |
| 200-day moving average | 24.95 | 11.69 |
| Target price | — | — |
| Beta | 0.00 | — |
| Short ratio | 1.68 | — |
| Institutional ownership | — | 0.051% |