CCL
Carnival Corporation & plc
14.60
-
0.17
1.15%
40 x 14.60
13 x 14.63
bid
ask
27 @ 04:00 PM
14.62+0.02 (0.10%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
14.49
day range
14.85
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
39357.00
04:54 PM
-
140.50
0.36%
^IXIC
NASDAQ Composite
16780.60
05:15 PM
+
35.30
0.21%
^GSPC
S&P 500
5344.39
04:54 PM
+
0.23
0.00%
AAPL
217.56
+0.03 (0.02%)
217.53
3 @ 04:00 PM
3 x 217.45
3 x 217.57
+
1.54
0.71%
GOOG
164.06
+0.11 (0.07%)
163.95
2 @ 04:00 PM
1 x 163.90
2 x 164.04
-
1.44
0.87%
AMZN
166.70
-0.10 (0.06%)
166.80
3 @ 04:00 PM
3 x 166.73
2 x 166.86
-
0.14
0.08%
MSFT
396.70
-10.11 (2.49%)
406.81
1 @ 04:00 PM
1 x 406.85
1 x 407.03
+
0.79
0.19%
BABA
81.10
+0.19 (0.23%)
80.91
13 @ 04:00 PM
12 x 80.98
13 x 81.14
+
0.92
1.15%
NFLX
633.57
+0.43 (0.07%)
633.14
1 @ 04:00 PM
1 x 632.83
1 x 633.43
-
0.80
0.13%
TSLA
197.75
+0.26 (0.13%)
197.49
1 @ 04:00 PM
1 x 197.33
1 x 197.51
-
2.51
1.25%
NVDA
108.82
-0.20 (0.18%)
109.02
5 @ 04:00 PM
6 x 108.85
3 x 109.08
+
4.27
4.08%
AMD
136.50
-0.27 (0.20%)
136.77
8 @ 04:00 PM
8 x 136.57
8 x 136.95
+
2.50
1.86%
MU
94.64
+0.00 (0.00%)
94.64
3 @ 04:00 PM
4 x 94.60
1 x 96.50
+
1.56
1.68%
SPY
506.38
-26.89 (5.04%)
533.27
12 @ 04:00 PM
11 x 533.12
12 x 533.08
+
0.28
0.05%
TQQQ
59.12
-0.13 (0.22%)
59.25
110 @ 04:00 PM
110 x 58.99
110 x 59.46
+
0.40
0.68%
BRK-A
Berkshire Hathaway Inc.
646450.00
04:00 PM
10 x 644000.00
11 x 655000.00
-
1073.00
0.17%