CCL
Carnival Corporation & plc
17.21
-
0.24
1.38%
29 x 0.00
32 x 0.00
bid
ask
31 @ 06:15 AM
17.30+0.09 (0.52%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
17.01
day range
17.54
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.21
+0.87 (0.38%)
226.34
2 @ 06:14 AM
2 x 226.10
2 x 226.51
+
4.79
2.16%
GOOG
191.90
-0.06 (0.03%)
191.96
9 @ 06:18 AM
1 x 191.88
1 x 191.97
+
4.57
2.44%
AMZN
200.14
+0.14 (0.07%)
200.00
5 @ 06:19 AM
2 x 200.04
2 x 200.27
+
2.41
1.22%
MSFT
468.65
+1.09 (0.23%)
467.56
35 @ 06:18 AM
1 x 468.65
1 x 468.80
+
6.79
1.47%
BABA
73.78
-0.74 (0.99%)
74.52
14 @ 06:17 AM
18 x 73.63
9 x 73.76
-
1.05
1.39%
NFLX
690.26
-0.39 (0.06%)
690.65
1 @ 06:14 AM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
248.11
-3.41 (1.36%)
251.52
50 @ 06:19 AM
2 x 248.10
1 x 248.22
+
5.13
2.08%
NVDA
125.47
-0.36 (0.29%)
125.83
5 @ 06:19 AM
1 x 125.46
1 x 125.47
-
2.45
1.91%
AMD
173.41
+1.51 (0.88%)
171.90
2 @ 06:17 AM
2 x 171.86
2 x 171.94
+
8.00
4.88%
MU
131.55
-0.05 (0.04%)
131.60
40 @ 06:19 AM
1 x 131.51
1 x 131.65
-
5.22
3.82%
SPY
554.60
-0.04 (0.01%)
554.64
13 @ 06:17 AM
14 x 0.00
12 x 554.64
+
3.18
0.58%
TQQQ
81.58
-0.05 (0.06%)
81.63
10 @ 06:19 AM
4 x 81.58
3 x 81.59
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 619999.00
+
7170.00
1.17%