CCL
Carnival Corporation & plc
18.25
-
0.15
0.82%
14 x 18.25
32 x 18.30
bid
ask
23 @ 08:44 AM
18.30+0.05 (0.27%)
Bearish
201
Bullish
366
sentiment
18.09
day range
18.70
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
40665.00
05:29 PM
-
533.10
1.29%
^IXIC
NASDAQ Composite
17871.20
05:15 PM
-
125.70
0.70%
^GSPC
S&P 500
5544.59
05:29 PM
-
43.68
0.78%
AAPL
226.21
+2.03 (0.91%)
224.18
1 @ 08:44 AM
1 x 224.15
1 x 224.23
-
4.70
2.05%
GOOG
180.88
+1.66 (0.93%)
179.22
1 @ 08:45 AM
1 x 179.14
1 x 179.23
-
3.40
1.86%
AMZN
181.10
-2.65 (1.44%)
183.75
2 @ 08:44 AM
3 x 183.57
1 x 183.67
-
4.18
2.22%
MSFT
434.34
-6.03 (1.37%)
440.37
1 @ 08:45 AM
1 x 413.19
1 x 440.33
-
3.15
0.71%
BABA
75.98
-0.56 (0.73%)
76.54
10 @ 08:44 AM
11 x 75.70
9 x 75.68
-
0.50
0.65%
NFLX
649.15
+6.11 (0.95%)
643.04
2 @ 08:45 AM
2 x 642.07
1 x 643.17
-
4.42
0.68%
TSLA
249.81
+0.59 (0.23%)
249.23
2 @ 08:45 AM
2 x 249.01
2 x 249.23
+
0.73
0.29%
NVDA
120.78
-0.31 (0.26%)
121.09
2 @ 08:45 AM
1 x 113.43
3 x 121.43
+
3.10
2.63%
AMD
155.47
-0.30 (0.19%)
155.77
2 @ 08:44 AM
1 x 155.63
3 x 155.78
-
3.66
2.30%
MU
116.91
-0.54 (0.46%)
117.45
3 @ 08:45 AM
2 x 117.41
3 x 117.49
-
2.05
1.72%
SPY
553.63
+0.97 (0.18%)
552.66
12 @ 08:45 AM
9 x 552.45
14 x 552.03
-
4.28
0.77%
TQQQ
73.43
+0.39 (0.53%)
73.04
58 @ 08:45 AM
20 x 73.03
95 x 73.37
-
1.11
1.50%
BRK-A
663200.00
+380.00 (0.06%)
662820.00
11 @ 04:04 PM
10 x 0.00
11 x 676666.00
-
8460.00
1.26%