CCL
Carnival Corporation & plc
14.77
+
0.28
1.93%
30 x 14.77
22 x 14.71
bid
ask
26 @ 04:00 PM
14.77+0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
14.49
day range
14.85
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
39497.50
04:19 PM
+
51.00
0.13%
^IXIC
NASDAQ Composite
16745.30
04:19 PM
+
85.30
0.51%
^GSPC
S&P 500
5344.16
04:19 PM
+
24.85
0.47%
AAPL
216.31
+0.07 (0.03%)
216.24
4 @ 04:18 PM
3 x 216.31
2 x 216.34
+
2.93
1.37%
GOOG
165.58
+0.19 (0.11%)
165.39
2 @ 04:00 PM
1 x 165.24
2 x 165.62
+
1.55
0.95%
AMZN
167.35
+0.41 (0.24%)
166.94
1 @ 04:00 PM
1 x 166.76
1 x 167.22
+
1.14
0.69%
MSFT
406.11
+0.09 (0.02%)
406.02
1 @ 04:00 PM
1 x 405.95
1 x 406.22
+
3.33
0.83%
BABA
80.02
+0.03 (0.03%)
79.99
10 @ 04:00 PM
10 x 79.99
10 x 80.00
-
0.32
0.40%
NFLX
634.46
+0.52 (0.08%)
633.94
1 @ 04:00 PM
1 x 633.33
1 x 634.72
+
3.59
0.57%
TSLA
199.98
-0.02 (0.01%)
200.00
1 @ 04:00 PM
1 x 199.61
1 x 200.01
+
1.16
0.58%
NVDA
105.02
+0.27 (0.26%)
104.75
4 @ 04:00 PM
4 x 104.57
4 x 104.96
-
0.22
0.21%
AMD
134.41
+0.13 (0.10%)
134.27
1 @ 04:00 PM
1 x 134.28
1 x 134.37
-
2.05
1.50%
MU
93.14
+0.06 (0.06%)
93.08
4 @ 04:00 PM
3 x 93.07
4 x 93.23
+
1.01
1.10%
SPY
532.81
-0.02 (0.00%)
532.83
11 @ 04:00 PM
9 x 533.31
13 x 532.96
+
2.18
0.41%
TQQQ
58.97
+0.12 (0.20%)
58.85
24 @ 04:00 PM
24 x 58.91
24 x 58.97
+
0.79
1.36%
BRK-A
646000.00
-1523.00 (0.24%)
647523.00
11 @ 04:00 PM
10 x 648315.00
11 x 649005.00
-
1365.00
0.21%