CCL
Carnival Corporation & plc
18.12
+
0.38
2.14%
22 x 18.10
31 x 18.04
bid
ask
27 @ 07:21 AM
18.08-0.04 (0.22%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
17.31
day range
18.15
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.38
+0.81 (0.36%)
227.57
34 @ 07:27 AM
1 x 228.33
1 x 228.40
-
5.41
2.32%
GOOG
187.43
+0.13 (0.07%)
187.30
5 @ 07:27 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.10
+0.05 (0.03%)
195.05
10 @ 07:26 AM
1 x 195.09
2 x 195.17
-
4.74
2.37%
MSFT
454.70
+0.00 (0.00%)
454.70
1 @ 07:27 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.22
+1.70 (2.17%)
78.52
125 @ 07:26 AM
1 x 80.14
1 x 80.24
+
2.51
3.30%
NFLX
655.70
+2.95 (0.45%)
652.75
1 @ 07:25 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
237.28
-3.75 (1.56%)
241.03
1 @ 07:27 AM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
127.52
+0.12 (0.09%)
127.40
1 @ 07:27 AM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
181.05
-0.89 (0.49%)
181.94
10 @ 07:27 AM
1 x 181.02
1 x 181.16
-
2.02
1.10%
MU
130.40
+0.17 (0.13%)
130.23
2 @ 07:26 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.10
+0.62 (0.11%)
556.48
11 @ 07:26 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.39
+0.04 (0.05%)
79.35
18 @ 07:27 AM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%