CCL
Carnival Corporation & plc
18.12
+
0.38
2.14%
22 x 0.00
31 x 0.00
bid
ask
27 @ 04:01 AM
18.10-0.02 (0.11%)
Bearish
200
Bullish
366
sentiment
17.31
day range
18.15
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.20
+0.63 (0.28%)
227.57
1 @ 04:16 AM
1 x 227.68
1 x 227.79
-
5.41
2.32%
GOOG
187.35
+0.05 (0.03%)
187.30
1 @ 04:16 AM
1 x 187.34
1 x 187.43
-
5.36
2.78%
AMZN
195.15
+0.10 (0.05%)
195.05
2 @ 04:15 AM
2 x 195.03
2 x 195.12
-
4.74
2.37%
MSFT
455.08
+0.38 (0.08%)
454.70
1 @ 04:15 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.31
+1.79 (2.28%)
78.52
10 @ 04:16 AM
10 x 0.00
9 x 0.00
+
2.51
3.30%
NFLX
652.74
-0.01 (0.00%)
652.75
10 @ 04:16 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
234.29
-6.74 (2.80%)
241.03
25 @ 04:16 AM
1 x 234.11
1 x 234.34
-
22.23
8.44%
NVDA
126.94
-0.46 (0.36%)
127.40
1 @ 04:16 AM
1 x 126.90
11 x 126.95
-
7.51
5.57%
AMD
180.37
-1.57 (0.86%)
181.94
1 @ 04:16 AM
1 x 182.08
1 x 182.18
-
2.02
1.10%
MU
129.80
-0.43 (0.33%)
130.23
10 @ 04:17 AM
1 x 129.78
1 x 129.91
-
6.16
4.52%
SPY
557.15
+0.67 (0.12%)
556.48
11 @ 04:15 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.17
-0.18 (0.23%)
79.35
50 @ 04:16 AM
2 x 79.18
3 x 79.19
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%