CCIV
-
x
x
bid
ask
12:08 PM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
40756.80
12:08 PM
-
133.70
0.33%
^IXIC
NASDAQ Composite
17768.40
12:08 PM
-
150.60
0.84%
^GSPC
S&P 500
5595.80
12:08 PM
-
25.05
0.45%
AAPL
Apple Inc.
225.95
12:07 PM
3 x 225.78
1 x 226.05
-
0.45
0.20%
GOOG
Alphabet Inc.
167.30
12:08 PM
1 x 167.26
1 x 167.37
-
0.33
0.20%
AMZN
Amazon.com, Inc.
177.88
12:07 PM
2 x 177.79
4 x 178.04
-
2.23
1.24%
MSFT
Microsoft Corporation
418.71
12:08 PM
1 x 418.60
1 x 418.92
-
5.43
1.28%
BABA
Alibaba Group Holding Limited
82.28
12:08 PM
9 x 82.03
8 x 82.08
-
1.25
1.50%
NFLX
Netflix, Inc.
692.87
12:08 PM
1 x 691.54
1 x 725.55
-
4.25
0.61%
TSLA
Tesla, Inc.
216.45
12:08 PM
1 x 216.04
1 x 216.93
-
6.82
3.05%
NVDA
NVIDIA Corporation
125.94
12:08 PM
1 x 125.91
2 x 126.14
-
2.56
2.00%
AMD
Advanced Micro Devices, Inc.
153.47
12:08 PM
6 x 151.03
4 x 153.71
-
4.34
2.75%
MU
Micron Technology, Inc.
106.25
12:08 PM
2 x 106.07
2 x 106.49
-
2.08
1.92%
SPY
SPDR S&P 500 ETF Trust
558.50
12:08 PM
14 x 557.65
9 x 557.67
-
2.13
0.38%
TQQQ
ProShares UltraPro QQQ
70.14
12:08 PM
5 x 70.15
5 x 70.16
-
1.69
2.35%
BRK-A
Berkshire Hathaway Inc.
673240.00
12:06 PM
10 x 672608.00
11 x 673792.00
+
3740.00
0.56%