CCIV
-
x
x
bid
ask
01:00 PM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39822.40
01:00 PM
+
15.60
0.04%
^IXIC
NASDAQ Composite
16784.70
12:59 PM
-
10.20
0.06%
^GSPC
S&P 500
5309.13
01:00 PM
+
1.00
0.02%
AAPL
Apple Inc.
192.12
12:59 PM
2 x 192.06
2 x 192.19
+
1.08
0.57%
GOOG
Alphabet Inc.
178.45
12:59 PM
3 x 178.45
1 x 178.46
-
0.01
0.01%
AMZN
Amazon.com, Inc.
181.79
12:59 PM
2 x 181.72
1 x 181.87
-
1.75
0.95%
MSFT
Microsoft Corporation
429.53
01:00 PM
1 x 429.38
1 x 429.69
+
4.19
0.99%
BABA
Alibaba Group Holding Limited
85.62
01:00 PM
8 x 86.10
8 x 86.11
-
2.66
3.02%
NFLX
Netflix, Inc.
644.12
01:00 PM
1 x 643.11
1 x 644.38
+
3.30
0.51%
TSLA
Tesla, Inc.
180.95
12:59 PM
3 x 180.95
2 x 180.98
+
6.00
3.43%
NVDA
NVIDIA Corporation
946.74
01:00 PM
1 x 946.77
1 x 948.07
-
1.06
0.11%
AMD
Advanced Micro Devices, Inc.
165.18
12:59 PM
2 x 165.11
4 x 165.37
-
1.15
0.69%
MU
Micron Technology, Inc.
127.81
01:00 PM
2 x 127.61
1 x 133.33
-
1.19
0.92%
SPY
SPDR S&P 500 ETF Trust
529.98
12:59 PM
23 x 529.97
1 x 529.98
-
0.08
0.02%
TQQQ
ProShares UltraPro QQQ
64.07
12:59 PM
66 x 64.06
78 x 64.07
-
0.17
0.27%
BRK-A
Berkshire Hathaway Inc.
626348.00
12:59 PM
9 x 625500.00
10 x 625800.00
+
3098.00
0.50%