CCIV
-
x
x
bid
ask
10:08 AM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39869.40
10:07 AM
+
62.60
0.16%
^IXIC
NASDAQ Composite
16755.60
10:07 AM
-
39.30
0.23%
^GSPC
S&P 500
5307.52
10:07 AM
-
0.61
0.01%
AAPL
Apple Inc.
192.27
10:07 AM
2 x 192.21
2 x 192.30
+
1.23
0.64%
GOOG
Alphabet Inc.
178.99
10:07 AM
1 x 178.98
1 x 178.99
+
0.53
0.30%
AMZN
Amazon.com, Inc.
181.16
10:08 AM
2 x 181.04
2 x 181.31
-
2.38
1.30%
MSFT
Microsoft Corporation
427.20
10:07 AM
1 x 427.18
1 x 427.22
+
1.86
0.44%
BABA
Alibaba Group Holding Limited
86.24
10:08 AM
9 x 86.62
8 x 86.63
-
2.04
2.31%
NFLX
Netflix, Inc.
642.76
10:07 AM
1 x 642.77
1 x 643.24
+
1.94
0.30%
TSLA
Tesla, Inc.
178.86
10:07 AM
1 x 178.83
2 x 178.86
+
3.91
2.23%
NVDA
NVIDIA Corporation
935.83
10:07 AM
1 x 935.77
1 x 935.99
-
11.97
1.26%
AMD
Advanced Micro Devices, Inc.
163.71
10:08 AM
2 x 163.46
2 x 163.73
-
2.62
1.58%
MU
Micron Technology, Inc.
126.57
10:07 AM
1 x 126.56
1 x 126.59
-
2.43
1.88%
SPY
SPDR S&P 500 ETF Trust
529.73
10:07 AM
3 x 529.73
19 x 529.75
-
0.33
0.06%
TQQQ
ProShares UltraPro QQQ
63.65
10:07 AM
48 x 63.65
35 x 63.66
-
0.59
0.92%
BRK-A
Berkshire Hathaway Inc.
626560.00
10:07 AM
9 x 626500.00
10 x 626430.00
+
3310.00
0.53%