CCIV
-
x
x
bid
ask
02:23 PM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39263.40
02:22 PM
+
93.90
0.24%
^IXIC
NASDAQ Composite
17998.10
02:22 PM
+
118.80
0.66%
^GSPC
S&P 500
5496.84
02:22 PM
+
21.75
0.40%
AAPL
Apple Inc.
219.82
02:22 PM
2 x 219.82
1 x 219.83
+
3.07
1.42%
GOOG
Alphabet Inc.
186.49
02:22 PM
1 x 174.30
1 x 192.74
+
2.00
1.08%
AMZN
Amazon.com, Inc.
199.98
02:22 PM
4 x 199.95
1 x 199.96
+
2.78
1.41%
MSFT
Microsoft Corporation
458.31
02:22 PM
1 x 458.31
1 x 458.45
+
1.58
0.35%
BABA
Alibaba Group Holding Limited
73.63
02:22 PM
5 x 73.63
3 x 73.64
+
1.45
2.01%
NFLX
Netflix, Inc.
680.04
02:21 PM
1 x 679.23
1 x 680.45
+
6.43
0.96%
TSLA
Tesla, Inc.
228.43
02:22 PM
2 x 228.06
6 x 228.79
+
18.57
8.85%
NVDA
NVIDIA Corporation
122.69
02:22 PM
2 x 122.55
2 x 122.88
-
1.61
1.30%
AMD
Advanced Micro Devices, Inc.
162.05
02:22 PM
2 x 162.05
1 x 162.07
+
4.36
2.76%
MU
Micron Technology, Inc.
131.82
02:22 PM
1 x 131.69
1 x 131.85
+
0.30
0.23%
SPY
SPDR S&P 500 ETF Trust
547.60
02:22 PM
9 x 547.50
8 x 547.51
+
2.26
0.41%
TQQQ
ProShares UltraPro QQQ
76.90
02:22 PM
18 x 76.88
18 x 76.89
+
1.87
2.49%
BRK-A
Berkshire Hathaway Inc.
611148.00
02:20 PM
10 x 610750.00
11 x 611300.00
+
688.00
0.11%