CCIV
-
x
x
bid
ask
10:38 AM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38749.60
10:37 AM
-
49.40
0.13%
^IXIC
NASDAQ Composite
17129.60
10:37 AM
-
3.50
0.02%
^GSPC
S&P 500
5343.38
10:37 AM
-
3.61
0.07%
AAPL
Apple Inc.
195.50
10:38 AM
4 x 195.50
3 x 195.51
-
1.39
0.71%
GOOG
Alphabet Inc.
174.96
10:38 AM
1 x 174.95
1 x 174.96
-
0.79
0.45%
AMZN
Amazon.com, Inc.
186.19
10:38 AM
1 x 186.18
3 x 186.20
+
1.89
1.03%
MSFT
Microsoft Corporation
426.70
10:37 AM
1 x 426.69
1 x 426.74
+
2.85
0.67%
BABA
Alibaba Group Holding Limited
79.37
10:38 AM
3 x 79.36
3 x 79.38
+
0.96
1.22%
NFLX
Netflix, Inc.
640.79
10:37 AM
1 x 640.16
1 x 640.40
-
0.68
0.11%
TSLA
Tesla, Inc.
176.41
10:37 AM
2 x 176.25
2 x 176.55
-
1.07
0.60%
NVDA
NVIDIA Corporation
120.09
10:37 AM
1 x 120.03
1 x 120.19
-
0.80
0.66%
AMD
Advanced Micro Devices, Inc.
163.91
10:38 AM
1 x 163.92
1 x 163.94
-
3.96
2.36%
MU
Micron Technology, Inc.
133.70
10:37 AM
1 x 133.69
1 x 133.73
+
2.76
2.11%
SPY
SPDR S&P 500 ETF Trust
533.69
10:37 AM
22 x 533.46
8 x 533.46
-
0.32
0.06%
TQQQ
ProShares UltraPro QQQ
67.17
10:37 AM
26 x 67.15
19 x 67.17
+
0.05
0.08%
BRK-A
Berkshire Hathaway Inc.
620175.00
10:38 AM
9 x 621600.00
10 x 622200.00
-
2116.00
0.34%