CCIV
-
x
x
bid
ask
10:09 AM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38838.20
10:09 AM
+
39.20
0.10%
^IXIC
NASDAQ Composite
17095.40
10:09 AM
-
37.70
0.22%
^GSPC
S&P 500
5342.14
10:09 AM
-
4.85
0.09%
AAPL
Apple Inc.
195.04
10:09 AM
2 x 195.03
2 x 195.04
-
1.85
0.94%
GOOG
Alphabet Inc.
174.80
10:09 AM
2 x 174.62
1 x 174.82
-
0.95
0.54%
AMZN
Amazon.com, Inc.
185.64
10:09 AM
1 x 185.64
1 x 185.65
+
1.34
0.73%
MSFT
Microsoft Corporation
426.99
10:09 AM
2 x 426.45
2 x 427.11
+
3.13
0.74%
BABA
Alibaba Group Holding Limited
79.09
10:09 AM
1 x 79.09
2 x 79.10
+
0.69
0.87%
NFLX
Netflix, Inc.
637.50
10:09 AM
1 x 637.01
1 x 638.25
-
3.97
0.62%
TSLA
Tesla, Inc.
176.29
10:09 AM
1 x 176.14
1 x 176.42
-
1.19
0.67%
NVDA
NVIDIA Corporation
118.89
10:09 AM
2 x 118.78
1 x 119.08
-
1.99
1.65%
AMD
Advanced Micro Devices, Inc.
162.83
10:09 AM
1 x 162.82
1 x 162.84
-
5.04
3.00%
MU
Micron Technology, Inc.
133.01
10:09 AM
3 x 132.88
2 x 133.14
+
2.07
1.58%
SPY
SPDR S&P 500 ETF Trust
533.54
10:09 AM
18 x 532.75
8 x 532.78
-
0.47
0.09%
TQQQ
ProShares UltraPro QQQ
66.85
10:09 AM
100 x 66.54
5 x 67.00
-
0.27
0.40%
BRK-A
Berkshire Hathaway Inc.
622055.00
10:08 AM
9 x 621296.00
10 x 621905.00
-
236.00
0.04%