Cohen Circle Acquisition Corp. II CCIIW
0.53 USD +0.02 (+3.90%)
At closeNov 9, 2026, 4:00 PM EST
0.80 +0.27 +50.94%
After hours · Nov 9, 4:00 PM ET
0.52505 Day range 0.53
0.468 52-week range 0.91
- YTD
- -24.29%
- 1 year
- -37.87%
5D chart
Chart tools
Chart is warming up
The five-day price history for CCIIW has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Sell
- sell
- 4
- neutral
- 56
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.518 | Bullish |
| EMA (5) | EMA | 0.524626 | Bullish |
| SMA (10) | SMA | 0.544 | Bearish |
| EMA (10) | EMA | 0.539145 | Bearish |
| SMA (20) | SMA | 0.5546 | Bearish |
| EMA (20) | EMA | 0.562515 | Bearish |
| SMA (21) | SMA | 0.550476 | Bearish |
| EMA (21) | EMA | 0.564695 | Bearish |
| SMA (25) | SMA | 0.56272 | Bearish |
| EMA (25) | EMA | 0.573243 | Bearish |
| SMA (30) | SMA | 0.582267 | Bearish |
| EMA (30) | EMA | 0.583438 | Bearish |
| SMA (50) | SMA | 0.63624 | Bearish |
| EMA (50) | EMA | 0.616735 | Bearish |
| SMA (63) | SMA | 0.658095 | Bearish |
| EMA (63) | EMA | 0.632043 | Bearish |
| SMA (75) | SMA | 0.67348 | Bearish |
| EMA (75) | EMA | 0.642844 | Bearish |
| SMA (100) | SMA | 0.69411 | Bearish |
| EMA (100) | EMA | 0.658832 | Bearish |
| SMA (125) | SMA | 0.703152 | Bearish |
| EMA (125) | EMA | 0.669919 | Bearish |
| SMA (150) | SMA | 0.688447 | Bearish |
| EMA (150) | EMA | 0.678634 | Bearish |
| SMA (200) | SMA | 0.69138 | Bearish |
| EMA (200) | EMA | 0.692803 | Bearish |
| VWAP (HLC/3) | VWAP | 0.767311 | Bullish |
| ZZ (0.05) | ZigZag | 0.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.428526 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.50791 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.520106 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.543974 | Bearish |
| WMA (10) | Weighted Moving Average | 0.527636 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.509794 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.535667 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.551318 | Bearish |