The Chemours Company CC
Full chart
Set alert
13.48 USD +0.20 (+1.51%)
At closeNov 11, 2026, 4:57 AM EST
12.50 -0.98 -7.27%
Pre-market · Nov 11, 4:57 AM ET
12.79 Day range 13.58
10.44 52-week range 28.67
- YTD
- +14.33%
- 1 year
- +5.73%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 4 months ago |
| SMA: Bearish | Jul 9, 2026 | 4 months ago |
Newest 20 of 47.
Compare CC
Chart and line up CC against other symbols or a saved comparison set.
- CC The Chemours Company
13.48
+0.20 +1.51%
- PLTYF Plastec Technologies, Ltd.
0.25
+0.23 +1,150.00%
- LWLG Lightwave Logic, Inc.
4.39
-0.52 -10.59%
- LOOP Loop Industries, Inc.
0.24
-0.01 -3.48%
Sign in to keep these symbols in a saved comparison set.
| Metric | CC | PLTYF | LWLG | LOOP |
|---|---|---|---|---|
| Last price | 13.48 | 0.25 | 4.39 | 0.2414 |
| Change | +0.20 | +0.23 | -0.52 | -0.0087 |
| Change % | +1.51% | +1,150.00% | -10.59% | -3.48% |
| Open | 13.08 | 0.02 | 4.80 | 0.26 |
| Day high | 13.58 | 0.02 | 4.87 | 0.28 |
| Day low | 12.79 | 0.02 | 4.25 | 0.2414 |
| Previous close | 13.28 | 0.02 | 4.91 | 0.2501 |
| Volume | 1.84M | 400 | 4.50M | 50.52K |
| Average volume | 2.19M | 0 | 3.14M | 1.60M |
| Market cap | 2.03B | 3.23M | 676.79M | 11.78M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -1.12 | 0.00 | -0.17 | -0.25 |
| Dividend yield | 2.54 | — | 0.00 | 0.00 |
| 52-week high | 28.67 | 0.02 | 18.71 | 1.54 |
| 52-week low | 10.44 | 0.02 | 2.84 | 0.241 |
| 1-week return | +2.98% | +1,150.00% | +2.09% | -9.25% |
| 1-month return | -0.95518% | +1,150.00% | -11.67% | -42.39% |
| 3-month return | -7.61% | +1,150.00% | -41.93% | -63.20% |
| 6-month return | -41.49% | +1,150.00% | -73.96% | -82.88% |
| Year-to-date return | +14.33% | +1,150.00% | +35.49% | -75.86% |
| 1-year return | +5.73% | +1,150.00% | -18.40% | -81.57% |
| 2-year return | -31.88% | +1,150.00% | +12.85% | -81.71% |
| 50-day moving average | 13.92 | 0.02 | 4.83 | 0.39182 |
| 200-day moving average | 18.32 | 0.02 | 7.39 | 0.93616 |
| Target price | 16.00 | — | 2.71 | 4.70 |
| Beta | 1.47 | — | 2.42 | 1.54 |
| Short ratio | 7.07 | — | 7.44 | 13.62 |
| Institutional ownership | 92.25% | — | 38.25% | 13.20% |