CBRE Group, Inc. CBRE
Full chart
Set alert
138.17 USD +2.66 (+1.96%)
At closeNov 9, 2026, 4:03 PM EST
138.17 0.00 0.00%
After hours · Nov 9, 4:03 PM ET
136.43 Day range 140.26
121.44 52-week range 174.27
- YTD
- -14.07%
- 1 year
- -9.49%
1Y chart
Chart tools
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Nov 3, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
Newest 20 of 67.
Compare CBRE
Chart and line up CBRE against other symbols or a saved comparison set.
- CBRE CBRE Group, Inc.
138.17
+2.66 +1.96%
- ECMH Encompass Holdings, Inc.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | CBRE | ECMH |
|---|---|---|
| Last price | 138.17 | 0.00004 |
| Change | +2.66 | 0.00 |
| Change % | +1.96% | 0.00% |
| Open | 138.30 | 0.000001 |
| Day high | 140.26 | 0.000001 |
| Day low | 136.43 | 0.000001 |
| Previous close | 135.51 | 0.00004 |
| Volume | 2.34M | 3.03M |
| Average volume | 2.08M | 0 |
| Market cap | 39.82B | 27.82K |
| P/E ratio | 29.59 | 0.00 |
| Earnings per share | 4.67 | 0.00 |
| Dividend yield | 0.00 | — |
| 52-week high | 174.27 | 0.0001 |
| 52-week low | 121.44 | 0.000001 |
| 1-week return | +1.04% | 0.00% |
| 1-month return | +5.63% | 0.00% |
| 3-month return | -6.76% | 0.00% |
| 6-month return | -5.58% | 0.00% |
| Year-to-date return | -14.07% | -60.00% |
| 1-year return | -9.49% | -60.00% |
| 2-year return | +1.54% | -60.00% |
| 50-day moving average | 135.05 | 0.00004 |
| 200-day moving average | 140.90 | 0.000052 |
| Target price | 172.00 | — |
| Beta | 1.23 | — |
| Short ratio | 1.95 | — |
| Institutional ownership | 101.08% | — |