Menu

Markets

Research

News

Learn

AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

JPMorgan Corporate Bond Fund CBFVX

Full chart Compare
Set alert

Price alert · CBFVX

All alert types
8.07 USD +0.01 (+0.12%)

At closeNov 6, 2026, 8:05 AM EST

8.07 Day range 8.07
7.89 52-week range 8.61
YTD
-5.06%
1 year
-5.17%

5Y chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Nov 26, 2021Dividend: 0.02368
  • Dec 13, 2021Dividend: 0.3271
  • Dec 29, 2021Dividend: 0.08633
  • Jan 27, 2022Dividend: 0.02725
  • Feb 24, 2022Dividend: 0.0211
  • Mar 29, 2022Dividend: 0.01973
  • Apr 27, 2022Dividend: 0.02461
  • May 26, 2022Dividend: 0.02194
  • Jun 28, 2022Dividend: 0.02198
  • Jul 27, 2022Dividend: 0.02012
  • Aug 29, 2022Dividend: 0.02569
  • Sep 28, 2022Dividend: 0.03127
  • Oct 27, 2022Dividend: 0.0264
  • Nov 28, 2022Dividend: 0.02389
  • Dec 13, 2022Dividend: 0.04825
  • Dec 28, 2022Dividend: 0.02548
  • Jan 27, 2023Dividend: 0.02862
  • Feb 24, 2023Dividend: 0.02636
  • Mar 29, 2023Dividend: 0.02986
  • Apr 26, 2023Dividend: 0.02009
  • May 26, 2023Dividend: 0.0286
  • Jun 28, 2023Dividend: 0.03207
  • Jul 27, 2023Dividend: 0.03148
  • Aug 29, 2023Dividend: 0.03352
  • Sep 27, 2023Dividend: 0.03147
  • Oct 27, 2023Dividend: 0.03485
  • Nov 28, 2023Dividend: 0.03063
  • Dec 27, 2023Dividend: 0.03437
  • Jan 29, 2024Dividend: 0.03495
  • Feb 27, 2024Dividend: 0.03453
  • Mar 26, 2024Dividend: 0.03474
  • Apr 26, 2024Dividend: 0.03738
  • May 29, 2024Dividend: 0.03474
  • Jun 26, 2024Dividend: 0.03485
  • Jul 29, 2024Dividend: 0.03696
  • Aug 28, 2024Dividend: 0.03459
  • Sep 26, 2024Dividend: 0.03366
  • Oct 29, 2024Dividend: 0.03668
  • Nov 26, 2024Dividend: 0.03431
  • Dec 27, 2024Dividend: 0.03411
  • Jan 29, 2025Dividend: 0.0344
  • Feb 26, 2025Dividend: 0.03335
  • Mar 27, 2025Dividend: 0.03483
  • Apr 28, 2025Dividend: 0.04207
  • May 28, 2025Dividend: 0.03317
  • Jun 26, 2025Dividend: 0.03403
  • Jul 29, 2025Dividend: 0.03753
  • Aug 27, 2025Dividend: 0.03593
  • Sep 26, 2025Dividend: 0.03498
  • Oct 29, 2025Dividend: 0.03535
  • Nov 25, 2025Dividend: 0.0346
  • Dec 29, 2025Dividend: 0.0379
  • Jan 28, 2026Dividend: 0.03234
  • Feb 25, 2026Dividend: 0.03257
  • Mar 27, 2026Dividend: 0.03451
  • Apr 28, 2026Dividend: 0.03765
  • May 27, 2026Dividend: 0.03484
  • Jun 26, 2026Dividend: 0.0347
  • Jul 29, 2026Dividend: 0.03489
  • Aug 27, 2026Dividend: 0.03458
  • Sep 28, 2026Dividend: 0.03459
  • Oct 28, 2026Dividend: 0.03633
Signals (74)
NameDateAgo
SMA: BullishNov 2, 20264 days ago
RSI: OversoldSep 21, 20261 month ago
RSI: OversoldSep 7, 20262 months ago
MACD: Sell SignalJul 6, 20264 months ago
SMA: BearishJun 29, 20264 months ago
MACD: Buy SignalJun 22, 20264 months ago
SMA: BullishJun 15, 20264 months ago
SMA: BearishApr 27, 20266 months ago
SMA: BullishApr 13, 20266 months ago
SMA: BearishMar 2, 20268 months ago
SMA: BearishMar 2, 20268 months ago
MACD: Sell SignalMar 2, 20268 months ago
MACD: Buy SignalFeb 23, 20268 months ago
SMA: BearishJan 26, 20269 months ago
SMA: BearishJan 26, 20269 months ago
SMA: BearishDec 1, 202511 months ago
SMA: BullishNov 24, 202511 months ago
MACD: Sell SignalNov 10, 202512 months ago
SMA: BearishOct 27, 20251 year ago
MACD: Buy SignalJun 9, 20251 year ago

Newest 20 of 74.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Buy

sell
12
neutral
2
buy
22

Indicator

Sell

sell
5
neutral
22
buy
2

Candlestick

Buy

sell
0
neutral
58
buy
3

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

CBFVX Overlays signals
IndicatorNameValueSignal
SMA (5)SMA8.04Bullish
EMA (5)EMA8.05Bullish
SMA (10)SMA8.03Bullish
EMA (10)EMA8.03Bullish
SMA (20)SMA8.01Bullish
EMA (20)EMA8.02Bullish
SMA (21)SMA8.00Bullish
EMA (21)EMA8.02Bullish
SMA (25)SMA7.99Bullish
EMA (25)EMA8.02Bullish
SMA (30)SMA7.98Bullish
EMA (30)EMA8.02Bullish
SMA (50)SMA8.04Bullish
EMA (50)EMA8.05Bullish
SMA (63)SMA8.07Bearish
EMA (63)EMA8.07Bearish
SMA (75)SMA8.10Bearish
EMA (75)EMA8.09Bearish
SMA (100)SMA8.16Bearish
EMA (100)EMA8.13Bearish
SMA (125)SMA8.20Bearish
EMA (125)EMA8.17Bearish
SMA (150)SMA8.23Bearish
EMA (150)EMA8.19Bearish
SMA (200)SMA8.30Bearish
EMA (200)EMA8.24Bearish
VWAP (HLC/3)VWAP8.07Bullish
ZZ (0.05)ZigZag8.07Neutral
BBANDS (20, 2)Bollinger Bands7.93Neutral
PSAR (0.02, 0.2)Parabolic SAR8.01Bullish
KAMA (10)Kaufman Adaptive Moving Average8.01Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average8.05Bullish
WMA (10)Weighted Moving Average8.04Bullish
TEMA (10)Triple Exponential Moving Average8.06Bullish
TRIMA (10)Triangular Moving Average8.03Bullish
T3 (5)Triple Exponential Moving Average8.04Bullish