Target Group Inc. CBDY
Full chart
Set alert
0.00 USD 0.00 (+0.00%)
At closeNov 9, 2026, 4:00 PM EST
0.00095 Day range 0.00095
0.0005 52-week range 0.0025
- YTD
- -46.67%
- 1 year
- -63.64%
1Y chart
Chart tools
Signals (94)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 3 days ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
Newest 20 of 94.
Compare CBDY
Chart and line up CBDY against other symbols or a saved comparison set.
- CBDY Target Group Inc.
0.00
0.00 0.00%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.40
+0.01 +0.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | CBDY | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 0.0008 | 0.00001 | 0.22 | 11.40 |
| Change | 0.00 | 0.00 | 0.00 | +0.01 |
| Change % | 0.00% | 0.00% | 0.00% | +0.087796% |
| Open | 0.00095 | 0.0001 | 0.55 | 11.39 |
| Day high | 0.00095 | 0.000001 | 0.60 | 11.41 |
| Day low | 0.00095 | 0.000001 | 0.55 | 11.39 |
| Previous close | 0.0008 | 0.00001 | 0.22 | 11.39 |
| Volume | 100 | 170.25K | 17.86K | 1.08M |
| Average volume | 193.99K | 0 | 0 | 586.06K |
| Market cap | 493.62K | 39.52K | 9.84M | 370.07M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.00 | 0.00 | -0.04 | -0.36 |
| Dividend yield | — | — | — | 0.00 |
| 52-week high | 0.0025 | 0.0001 | 0.60 | 11.46 |
| 52-week low | 0.0005 | 0.000001 | 0.22 | 7.63 |
| 1-week return | -20.00% | 0.00% | 0.00% | -0.087642% |
| 1-month return | -27.27% | 0.00% | 0.00% | +28.67% |
| 3-month return | -33.33% | 0.00% | 0.00% | +16.21% |
| 6-month return | -55.56% | -90.00% | 0.00% | +3.07% |
| Year-to-date return | -46.67% | -90.00% | 0.00% | +19.00% |
| 1-year return | -63.64% | -90.00% | 0.00% | +27.09% |
| 2-year return | -66.67% | -90.00% | +285.96% | +28.23% |
| 50-day moving average | 0.000894 | 0.00001 | 0.22 | 9.12 |
| 200-day moving average | 0.001307 | 0.000044 | 0.22 | 9.30 |
| Target price | — | — | — | 10.00 |
| Beta | — | — | — | 0.83 |
| Short ratio | — | — | — | 2.17 |
| Institutional ownership | — | — | — | 55.60% |