Cambridge Bancorp CATC

Full chart Compare
Set alert

Price alert · CATC

All alert types
220.00 USD 0.00 (+0.00%)

At closeOct 15, 2024, 4:00 PM EDT

220.00 Day range 220.00

52-week range unavailable

CATC dividends
Ex-dividend dateAmount
May 8, 20240.67
Feb 7, 20240.67
Nov 1, 20230.67
Aug 2, 20230.67
May 10, 20230.67
Feb 8, 20230.67
Nov 17, 20220.64
Nov 2, 20220.64
Aug 3, 20220.64
May 4, 20220.64
Feb 9, 20220.64
Nov 3, 20210.61
Aug 4, 20210.61
May 5, 20210.61
Feb 11, 20210.55
Feb 10, 20210.55
Nov 5, 20200.53
Nov 4, 20200.53
Aug 13, 20200.53
Aug 12, 20200.53
May 7, 20200.53
May 6, 20200.53
Feb 6, 20200.53
Feb 5, 20200.53
Nov 7, 20190.51
Nov 6, 20190.51
Oct 17, 20190.0262
Aug 1, 20190.51
Jul 31, 20190.51
May 2, 20190.51
May 1, 20190.51
Feb 7, 20190.51
Feb 6, 20190.51
Nov 1, 20180.50
Oct 31, 20180.50
Aug 2, 20180.50
Aug 1, 20180.50
May 3, 20180.48
May 2, 20180.48
Feb 8, 20180.48
Feb 7, 20180.48
Nov 2, 20170.47
Nov 1, 20170.47
Aug 1, 20170.47
Jun 8, 20170.46
Jun 7, 20170.46
Mar 9, 20170.46
Mar 8, 20170.46
Dec 7, 20160.46
Sep 7, 20160.46
Jun 8, 20160.46
Mar 8, 20160.46
Dec 8, 20150.45
Sep 8, 20150.45
Jun 8, 20150.45
Mar 6, 20150.45
Dec 8, 20140.42
Sep 8, 20140.42
Jun 6, 20140.42
Mar 6, 20140.42
Dec 6, 20130.42
Sep 6, 20130.39
Jun 6, 20130.39
Mar 7, 20130.39
Dec 6, 20120.39
Sep 6, 20120.37
Jun 7, 20120.37
Mar 8, 20120.37
Dec 8, 20110.37
Sep 8, 20110.35
Jun 8, 20110.35
Mar 8, 20110.35
Dec 8, 20100.35
Sep 8, 20100.35
Jun 8, 20100.35
Mar 8, 20100.35
Dec 8, 20090.35
Sep 8, 20090.33
Jun 8, 20090.33
Mar 6, 20090.33
Nov 26, 20080.33
Aug 28, 20080.33
May 29, 20080.31
Feb 28, 20080.31
Nov 29, 20070.31
Aug 30, 20070.31
May 30, 20070.28
Mar 1, 20070.28
Nov 29, 20060.28
Aug 30, 20060.26
May 30, 20060.26
Mar 1, 20060.26
Nov 29, 20050.26
Aug 30, 20050.25
May 27, 20050.25
Mar 10, 20050.25
Dec 2, 20040.25
Aug 30, 20040.25
May 27, 20040.22
Mar 3, 20040.22
Nov 26, 20030.22
Aug 28, 20030.22
May 29, 20030.22
Feb 27, 20030.22
Dec 19, 20020.22
Aug 29, 20020.22
May 30, 20020.22
May 29, 20020.22
Mar 1, 20020.60
Dec 7, 20010.60
Aug 30, 20010.60
May 30, 20010.60
Feb 28, 20010.50
Dec 1, 20000.50
Aug 30, 20000.50
May 30, 20000.42
Feb 28, 20000.42
Nov 29, 19990.42
Aug 30, 19990.38
Jun 2, 19990.38
Feb 26, 19990.32
Jan 4, 19990.32
Aug 28, 19980.32
May 28, 19980.32
Mar 17, 19980.28
Nov 27, 19970.28
Aug 28, 19970.28
Jul 2, 19970.25
Mar 21, 19970.25
Nov 28, 19960.25
Aug 30, 19960.25
May 31, 19960.22
Feb 29, 19960.22
Nov 30, 19950.22
Aug 31, 19950.22
May 26, 19950.10
Mar 2, 19950.20
Nov 30, 19940.20
Aug 27, 19940.20
May 26, 19940.185
Mar 4, 19940.185

Stock splits

CATC stock splits
DateRatio
Jul 2, 20023:1
Jul 1, 20023:1