CarGurus, Inc. CARG
Full chart
Set alert
34.81 USD +0.22 (+0.64%)
At closeNov 11, 2026, 4:00 PM EST
34.81 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
33.65 Day range 34.92
26.39 52-week range 41.22
- YTD
- -9.23%
- 1 year
- +0.52%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 4 months ago |
Newest 20 of 60.
Compare CARG
Chart and line up CARG against other symbols or a saved comparison set.
- CARG CarGurus, Inc.
34.81
+0.22 +0.64%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.40
0.00 +0.04%
Sign in to keep these symbols in a saved comparison set.
| Metric | CARG | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 34.81 | 0.00001 | 0.22 | 11.40 |
| Change | +0.22 | 0.00 | 0.00 | +0.005 |
| Change % | +0.636022% | 0.00% | 0.00% | +0.043898% |
| Open | 34.17 | 0.0001 | 0.00 | 11.39 |
| Day high | 34.92 | 0.0001 | 0.00 | 11.41 |
| Day low | 33.65 | 0.0001 | 0.00 | 11.39 |
| Previous close | 34.59 | 0.00001 | 0.22 | 11.39 |
| Volume | 792.97K | 300.00K | 0 | 506.42K |
| Average volume | 1.27M | 0 | 0 | 583.42K |
| Market cap | 3.11B | 39.52K | 9.84M | 369.90M |
| P/E ratio | 17.23 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 2.02 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 41.22 | 0.0001 | 0.22 | 11.46 |
| 52-week low | 26.39 | 0.00001 | 0.22 | 7.63 |
| 1-week return | -4.68% | 0.00% | 0.00% | -0.480349% |
| 1-month return | +20.66% | 0.00% | 0.00% | +28.61% |
| 3-month return | -3.79% | 0.00% | 0.00% | +18.21% |
| 6-month return | +7.47% | -90.00% | 0.00% | +6.00% |
| Year-to-date return | -9.23% | -90.00% | 0.00% | +18.95% |
| 1-year return | +0.519781% | -90.00% | 0.00% | +19.95% |
| 2-year return | -4.66% | -90.00% | +285.96% | +28.03% |
| 50-day moving average | 32.11 | 0.00001 | 0.22 | 9.19 |
| 200-day moving average | 32.88 | 0.000043 | 0.22 | 9.32 |
| Target price | 41.36 | — | — | 10.00 |
| Beta | 1.24 | — | — | 1.48 |
| Short ratio | 6.09 | — | — | 2.17 |
| Institutional ownership | 111.23% | — | — | 55.60% |