CarGurus, Inc. CARG
Full chart
Set alert
33.74 USD -2.41 (-6.67%)
At closeNov 6, 2026, 4:08 PM EST
33.74 0.00 0.00%
After hours · Nov 6, 4:08 PM ET
33.70 Day range 38.74
26.96 52-week range 39.03
- YTD
- -12.02%
- 1 year
- +1.84%
MAX chart
Chart tools
Signals (181)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
Newest 20 of 181.
Compare CARG
Chart and line up CARG against other symbols or a saved comparison set.
- CARG CarGurus, Inc.
33.74
-2.41 -6.67%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.39
-0.02 -0.18%
Sign in to keep these symbols in a saved comparison set.
| Metric | CARG | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 33.74 | 0.00001 | 0.22 | 11.39 |
| Change | -2.41 | 0.00 | 0.00 | -0.02 |
| Change % | -6.67% | 0.00% | 0.00% | -0.175285% |
| Open | 37.23 | 0.0001 | 0.00 | 11.41 |
| Day high | 38.74 | 0.0001 | 0.00 | 11.42 |
| Day low | 33.70 | 0.0001 | 0.00 | 11.39 |
| Previous close | 36.15 | 0.00001 | 0.22 | 11.41 |
| Volume | 2.58M | 300.00K | 0 | 1.83M |
| Average volume | 1.26M | 0 | 0 | 581.88K |
| Market cap | 3.01B | 39.52K | 9.84M | 369.74M |
| P/E ratio | 17.95 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 1.88 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 39.03 | 0.0001 | 0.22 | 11.45 |
| 52-week low | 26.96 | 0.00001 | 0.22 | 7.71 |
| 1-week return | +4.85% | 0.00% | 0.00% | +30.92% |
| 1-month return | +17.44% | 0.00% | 0.00% | +33.22% |
| 3-month return | -7.26% | 0.00% | 0.00% | +17.79% |
| 6-month return | -9.81% | -90.00% | 0.00% | +6.95% |
| Year-to-date return | -12.02% | -90.00% | 0.00% | +18.89% |
| 1-year return | +1.84% | -90.00% | 0.00% | +26.14% |
| 2-year return | +2.58% | -90.00% | +285.96% | +25.86% |
| 50-day moving average | 32.22 | 0.00001 | 0.22 | 9.12 |
| 200-day moving average | 32.88 | 0.000044 | 0.22 | 9.30 |
| Target price | 41.27 | — | — | 10.00 |
| Beta | 1.24 | — | — | 1.48 |
| Short ratio | 5.73 | — | — | 2.17 |
| Institutional ownership | 108.60% | — | — | 55.60% |