DoubleLine Shiller CAPE U.S. Equities ETF CAPE
Set alert
32.33 USD +0.33 +1.02%
At close · Nov 2
32.00 -0.33 -1.01%
After hours · Nov 2, 5:05 PM ET
32.18 Day range 32.35
29.74 52-week range 34.25
- YTD
- +0.27%
- 1 year
- +2.73%
- Open
- 32.19
- Prev close
- 32.00
- Mkt cap
- 206.14M
- Vol
- 10.12K
- Avg vol
- 40.16K
- EPS
- 1.06
- P/E
- 30.42
- Div yield
- 0.00%
More statistics
- Low
- 32.18
- High
- 32.35
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 30.75
- 200-d avg
- 28.66
MAX chart
Events in this range
- Jul 1, 2022Dividend: 0.0638
- Oct 3, 2022Dividend: 0.029
- Dec 23, 2022Dividend: 0.0748
- Apr 3, 2023Dividend: 0.055976
- Jul 3, 2023Dividend: 0.047145
- Oct 2, 2023Dividend: 0.056626
- Dec 22, 2023Dividend: 0.10742
- Apr 1, 2024Dividend: 0.071726
- Jul 1, 2024Dividend: 0.086747
- Oct 1, 2024Dividend: 0.076426
- Dec 23, 2024Dividend: 0.13354
- Apr 1, 2025Dividend: 0.080515
- Jul 1, 2025Dividend: 0.10456
- Oct 1, 2025Dividend: 0.1159
- Dec 23, 2025Dividend: 0.14818
- Apr 1, 2026Dividend: 0.076086
- Jul 1, 2026Dividend: 0.11048
- Oct 1, 2026Dividend: 0.17102
Signals (82)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
Newest 20 of 82.
Sign in to manage your CAPE alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.