CAE Inc. CAE
Full chart
Set alert
28.37 USD +0.98 (+3.58%)
Nov 12, 2026, 11:36 AM EST
27.94 Day range 30.34
22.76 52-week range 34.24
- YTD
- -6.74%
- 1 year
- +3.43%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 12, 2026 | 2 hours ago |
| RSI: Overbought | Nov 9, 2026 | 3 days ago |
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 4 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
Newest 20 of 45.
Compare CAE
Chart and line up CAE against other symbols or a saved comparison set.
- CAE CAE Inc.
28.37
+0.98 +3.58%
- BA The Boeing Company
174.21
-0.33 -0.19%
- GD General Dynamics Corporation
362.24
-4.99 -1.36%
- ATROB Astronics Corporation
61.08
+2.57 +4.39%
- LMT Lockheed Martin Corporation
603.19
-6.86 -1.12%
Sign in to keep these symbols in a saved comparison set.
| Metric | CAE | BA | GD | ATROB | LMT |
|---|---|---|---|---|---|
| Last price | 28.37 | 174.21 | 362.24 | 61.08 | 603.19 |
| Change | +0.98 | -0.335 | -4.99 | +2.57 | -6.86 |
| Change % | +3.58% | -0.191933% | -1.36% | +4.39% | -1.12% |
| Open | 28.32 | 173.47 | 369.23 | 58.32 | 615.97 |
| Day high | 30.34 | 175.16 | 371.94 | 61.10 | 619.50 |
| Day low | 27.94 | 172.88 | 361.65 | 58.32 | 601.95 |
| Previous close | 27.39 | 174.54 | 367.22 | 58.51 | 610.05 |
| Volume | 497.10K | 1.85M | 386.26K | 246 | 306.01K |
| Average volume | 740.90K | 8.06M | 1.21M | 11.15K | 1.30M |
| Market cap | 9.09B | 138.07B | 97.90B | 2.63B | 139.23B |
| P/E ratio | 44.33 | 17.98 | 21.32 | 20.09 | 21.40 |
| Earnings per share | 0.64 | 9.69 | 16.99 | 3.04 | 28.16 |
| Dividend yield | 0.00 | 0.00 | 1.76 | — | 2.35 |
| 52-week high | 34.24 | 254.35 | 400.00 | 94.29 | 692.00 |
| 52-week low | 22.76 | 165.01 | 306.77 | 36.71 | 437.25 |
| 1-week return | +5.90% | +0.988406% | +1.65% | +17.35% | +4.69% |
| 1-month return | +19.60% | -8.07% | +7.98% | -3.52% | +17.84% |
| 3-month return | +2.49% | -24.65% | -8.11% | -30.27% | -0.581817% |
| 6-month return | +9.07% | -26.46% | +4.55% | +1.51% | +15.78% |
| Year-to-date return | -6.74% | -19.77% | +7.60% | +35.22% | +24.71% |
| 1-year return | +3.43% | -10.89% | +3.66% | +51.75% | +31.98% |
| 2-year return | +46.77% | +20.00% | +16.08% | +331.05% | +6.58% |
| 50-day moving average | 24.75 | 190.34 | 349.26 | 65.00 | 550.83 |
| 200-day moving average | 26.29 | 213.99 | 354.87 | 66.69 | 569.10 |
| Target price | 32.46 | 233.35 | 418.96 | — | 660.86 |
| Beta | 1.06 | 1.34 | 0.30 | — | 0.07 |
| Short ratio | 11.70 | 0.01 | 1.78 | — | 1.96 |
| Institutional ownership | 88.44% | 77.00% | 87.50% | — | 77.48% |