BYND
Beyond Meat, Inc.
6.78
-
0.38
5.31%
1 x 6.64
1 x 6.68
bid
ask
1 @ 05:01 AM
6.67-0.11 (1.62%)
Bearish
235
Bullish
354
sentiment
6.73
day range
7.13
5.13
52 week range
12.12
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
233.29
+0.29 (0.12%)
233.00
20 @ 05:21 AM
1 x 233.19
1 x 233.31
+
5.21
2.29%
GOOG
167.76
+0.57 (0.34%)
167.19
216 @ 05:22 AM
10 x 167.75
2 x 167.82
+
1.90
1.15%
AMZN
185.55
-0.78 (0.42%)
186.33
210 @ 05:21 AM
1 x 185.50
4 x 185.66
-
1.64
0.87%
MSFT
428.79
-1.51 (0.35%)
430.30
30 @ 05:21 AM
1 x 428.75
1 x 428.85
+
2.28
0.53%
BABA
106.79
+0.67 (0.63%)
106.12
15 @ 05:20 AM
3 x 106.75
1 x 106.92
-
1.21
1.13%
NFLX
710.90
+1.63 (0.23%)
709.27
1 @ 05:17 AM
1 x 710.00
1 x 711.84
+
1.92
0.27%
TSLA
261.37
-0.26 (0.10%)
261.63
8 @ 05:22 AM
1 x 261.20
1 x 261.49
+
1.17
0.45%
NVDA
121.35
-0.09 (0.07%)
121.44
100 @ 05:21 AM
1 x 121.36
1 x 121.42
+
0.04
0.03%
AMD
164.33
+0.25 (0.15%)
164.08
50 @ 05:19 AM
1 x 164.20
3 x 164.43
-
0.27
0.16%
MU
104.21
+0.50 (0.48%)
103.71
5 @ 05:21 AM
1 x 104.10
1 x 104.26
-
3.79
3.53%
SPY
573.00
-0.76 (0.13%)
573.76
87 @ 05:21 AM
9 x 573.00
5 x 573.10
+
2.29
0.40%
TQQQ
72.33
-0.16 (0.22%)
72.49
1 @ 05:22 AM
29 x 72.35
8 x 72.37
+
0.56
0.78%
BRK-A
690000.00
-1180.00 (0.17%)
691180.00
11 @ 04:00 PM
10 x 671247.00
11 x 689570.00
+
4998.00
0.73%