BYND
Beyond Meat, Inc.
6.82
+
0.11
1.68%
2 x 6.82
1 x 6.83
bid
ask
02:06 PM
timesize
Bearish
234
Bullish
352
sentiment
6.69
day range
6.93
6.82
52 week range
6.82
^DJI
Dow Jones Industrial Average
39133.50
12:05 PM
+
14.60
0.04%
^IXIC
NASDAQ Composite
17813.20
12:05 PM
+
80.60
0.45%
^GSPC
S&P 500
5463.08
12:05 PM
+
2.60
0.05%
AAPL
Apple Inc.
216.46
02:06 PM
5 x 216.45
1 x 216.46
+
5.84
2.77%
GOOG
Alphabet Inc.
184.04
02:06 PM
3 x 184.04
3 x 184.05
+
0.62
0.34%
AMZN
Amazon.com, Inc.
197.63
02:06 PM
1 x 197.63
5 x 197.64
+
4.38
2.27%
MSFT
Microsoft Corporation
453.41
02:05 PM
1 x 453.30
1 x 471.29
+
6.46
1.45%
BABA
Alibaba Group Holding Limited
72.28
02:06 PM
12 x 72.28
10 x 72.29
+
0.28
0.40%
NFLX
Netflix, Inc.
671.91
02:05 PM
1 x 671.75
1 x 672.12
-
2.97
0.44%
TSLA
Tesla, Inc.
212.03
02:05 PM
4 x 212.03
2 x 212.05
+
14.15
7.15%
NVDA
NVIDIA Corporation
123.57
02:05 PM
1 x 123.55
1 x 123.57
+
0.03
0.02%
AMD
Advanced Micro Devices, Inc.
156.41
02:06 PM
1 x 156.39
1 x 156.40
-
5.80
3.58%
MU
Micron Technology, Inc.
130.92
02:05 PM
7 x 128.00
1 x 131.12
-
0.61
0.46%
SPY
SPDR S&P 500 ETF Trust
544.89
02:06 PM
11 x 545.00
9 x 545.02
+
0.67
0.12%
TQQQ
ProShares UltraPro QQQ
74.55
02:05 PM
35 x 74.52
5 x 74.53
+
0.73
0.98%
BRK-A
Berkshire Hathaway Inc.
610506.00
02:03 PM
9 x 610390.00
11 x 611040.00
-
1735.00
0.28%