BYND
Beyond Meat, Inc.
6.41
-
0.10
1.54%
8 x 6.40
2 x 6.48
bid
ask
5 @ 04:00 PM
6.47+0.06 (0.94%)
Bearish
234
Bullish
352
sentiment
6.18
day range
6.57
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
39127.80
04:20 PM
+
15.60
0.04%
^IXIC
NASDAQ Composite
17805.20
04:44 PM
+
87.50
0.49%
^GSPC
S&P 500
5477.90
04:20 PM
+
8.60
0.16%
AAPL
213.19
-0.06 (0.03%)
213.25
1 @ 04:00 PM
1 x 213.14
1 x 213.21
+
4.18
2.00%
GOOG
185.31
-0.06 (0.03%)
185.37
2 @ 04:00 PM
1 x 174.80
2 x 185.38
-
0.21
0.11%
AMZN
193.28
-0.33 (0.17%)
193.61
1 @ 04:44 PM
5 x 193.25
1 x 193.35
+
7.27
3.90%
MSFT
451.71
-0.45 (0.10%)
452.16
1 @ 04:00 PM
1 x 451.68
1 x 452.82
+
1.21
0.27%
BABA
74.06
-0.11 (0.14%)
74.17
1 @ 04:43 PM
8 x 74.12
9 x 74.15
+
0.38
0.51%
NFLX
677.25
-0.44 (0.06%)
677.69
1 @ 04:00 PM
1 x 677.24
1 x 677.88
+
5.28
0.79%
TSLA
195.35
-1.02 (0.52%)
196.37
3 @ 04:00 PM
5 x 196.18
1 x 196.36
+
9.02
4.81%
NVDA
124.57
-1.83 (1.45%)
126.40
5 @ 04:00 PM
1 x 119.85
8 x 126.54
+
0.31
0.25%
AMD
156.35
-1.19 (0.76%)
157.54
10 @ 04:44 PM
4 x 156.28
1 x 156.50
-
2.71
1.69%
MU
134.32
-8.04 (5.65%)
142.36
1 @ 04:00 PM
1 x 142.38
1 x 142.50
+
1.24
0.88%
SPY
544.68
-0.83 (0.15%)
545.51
15 @ 04:00 PM
12 x 545.99
18 x 545.65
+
0.68
0.12%
TQQQ
73.81
-0.65 (0.87%)
74.46
58 @ 04:00 PM
95 x 74.23
20 x 74.49
+
0.46
0.63%
BRK-A
620250.00
+3179.00 (0.52%)
617071.00
10 @ 04:01 PM
9 x 615500.00
11 x 616090.00
-
3729.00
0.60%