BYND
Beyond Meat, Inc.
8.23
+
0.00
0.00%
10 x 8.22
6 x 8.25
bid
ask
8 @ 08:38 AM
8.19-0.04 (0.49%)
Bearish
235
Bullish
351
sentiment
7.84
day range
8.48
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.44
+1.73 (0.95%)
181.71
1 @ 08:42 AM
1 x 183.45
1 x 183.49
-
1.67
0.91%
GOOG
170.27
+0.44 (0.26%)
169.83
30 @ 08:42 AM
2 x 170.19
1 x 170.27
+
0.84
0.50%
AMZN
188.07
-0.63 (0.33%)
188.70
25 @ 08:42 AM
1 x 188.00
6 x 188.11
+
2.49
1.34%
MSFT
412.00
-1.54 (0.37%)
413.54
1 @ 08:41 AM
1 x 411.87
1 x 412.00
+
6.88
1.69%
BABA
79.72
-1.83 (2.24%)
81.55
1159 @ 08:41 AM
1 x 79.70
8 x 79.79
+
0.22
0.27%
NFLX
595.33
-1.64 (0.28%)
596.97
1 @ 08:42 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
181.44
-3.32 (1.80%)
184.76
1 @ 08:42 AM
1 x 181.40
1 x 181.44
+
3.57
1.97%
NVDA
912.99
-8.41 (0.91%)
921.40
400 @ 08:42 AM
1 x 912.81
1 x 912.99
+
33.51
3.77%
AMD
155.31
-0.47 (0.30%)
155.78
25 @ 08:42 AM
1 x 155.31
1 x 155.42
+
5.18
3.44%
MU
120.40
+0.27 (0.22%)
120.13
25 @ 08:42 AM
1 x 120.30
1 x 120.40
+
5.43
4.73%
SPY
516.90
+0.33 (0.06%)
516.57
1 @ 08:42 AM
34 x 516.89
5 x 516.93
+
5.28
1.03%
TQQQ
58.34
-0.22 (0.38%)
58.56
400 @ 08:42 AM
60 x 58.34
11 x 58.35
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 08:21 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%