Boyd Gaming Corporation BYD
Set alert
72.83 USD +0.40 +0.55%
At close
72.83 0.00 0.00%
Pre-market · Nov 2, 8:23 AM ET
71.81 Day range 73.03
65.00 52-week range 91.41
- YTD
- -14.56%
- 1 year
- -5.90%
- Open
- 73.15
- Prev close
- 72.43
- Mkt cap
- 5.15B
- Vol
- 1.13M
- Avg vol
- 1.03M
- EPS
- 6.81
- P/E
- 10.69
- Div yield
- 1.10%
More statistics
- Low
- 71.81
- High
- 73.03
- Forward P/E
- 9.55
- Beta
- 1.13
- Short ratio
- 4.09
- Inst. own
- 78.09%
- Dividend
- 0.80
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 73.40
- 200-d avg
- 81.90
- 1y target
- 87.44
1D chart
Price, volume, indicators and comparisons
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 2 days ago |
| SMA: Bullish | 3:59 PM | 2 days ago |
| SMA: Bearish | 3:58 PM | 2 days ago |
| SMA: Bearish | 3:58 PM | 2 days ago |
| SMA: Bullish | 3:57 PM | 2 days ago |
| SMA: Bullish | 3:57 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| SMA: Bullish | 3:52 PM | 2 days ago |
| MACD: Buy Signal | 3:51 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bearish | 3:39 PM | 2 days ago |
| SMA: Bearish | 3:39 PM | 2 days ago |
| SMA: Bullish | 3:38 PM | 2 days ago |
| SMA: Bullish | 3:38 PM | 2 days ago |
| MACD: Sell Signal | 3:36 PM | 2 days ago |
| SMA: Bearish | 3:35 PM | 2 days ago |
| MACD: Buy Signal | 3:31 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| MACD: Sell Signal | 3:27 PM | 2 days ago |
| SMA: Bearish | 3:25 PM | 2 days ago |
| MACD: Buy Signal | 3:21 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| SMA: Bullish | 3:17 PM | 2 days ago |
| SMA: Bearish | 3:15 PM | 2 days ago |
| SMA: Bearish | 3:10 PM | 2 days ago |
| SMA: Bearish | 3:10 PM | 2 days ago |
| SMA: Bullish | 3:09 PM | 2 days ago |
| SMA: Bullish | 3:09 PM | 2 days ago |
| SMA: Bearish | 3:07 PM | 2 days ago |
| SMA: Bearish | 3:07 PM | 2 days ago |
| MACD: Sell Signal | 3:07 PM | 2 days ago |
| SMA: Bullish | 2:54 PM | 2 days ago |
| SMA: Bullish | 2:54 PM | 2 days ago |
| SMA: Bearish | 2:49 PM | 2 days ago |
| MACD: Buy Signal | 2:44 PM | 2 days ago |
| MACD: Sell Signal | 2:34 PM | 2 days ago |
| SMA: Bearish | 2:32 PM | 2 days ago |
| SMA: Bullish | 2:30 PM | 2 days ago |
| MACD: Buy Signal | 2:23 PM | 2 days ago |
| MACD: Sell Signal | 2:21 PM | 2 days ago |
| MACD: Buy Signal | 2:18 PM | 2 days ago |
| SMA: Bearish | 2:07 PM | 2 days ago |
| SMA: Bullish | 2:06 PM | 2 days ago |
| SMA: Bearish | 2:05 PM | 2 days ago |
| SMA: Bearish | 2:01 PM | 2 days ago |
| MACD: Sell Signal | 1:56 PM | 2 days ago |
| RSI: Overbought | 1:47 PM | 2 days ago |
| SMA: Bullish | 1:38 PM | 2 days ago |
| MACD: Buy Signal | 1:38 PM | 2 days ago |
| SMA: Bullish | 1:36 PM | 2 days ago |
| SMA: Bearish | 1:34 PM | 2 days ago |
| SMA: Bullish | 1:33 PM | 2 days ago |
| SMA: Bearish | 1:32 PM | 2 days ago |
| SMA: Bearish | 1:25 PM | 2 days ago |
| SMA: Bullish | 1:23 PM | 2 days ago |
| SMA: Bearish | 1:18 PM | 2 days ago |
| SMA: Bearish | 1:15 PM | 2 days ago |
| MACD: Sell Signal | 1:15 PM | 2 days ago |
| MACD: Buy Signal | 1:05 PM | 2 days ago |
| SMA: Bullish | 1:01 PM | 2 days ago |
| SMA: Bearish | 1:00 PM | 2 days ago |
| MACD: Sell Signal | 12:51 PM | 2 days ago |
| RSI: Overbought | 12:40 PM | 2 days ago |
| SMA: Bullish | 12:33 PM | 2 days ago |
| SMA: Bullish | 12:33 PM | 2 days ago |
| MACD: Buy Signal | 12:33 PM | 2 days ago |
| SMA: Bearish | 12:19 PM | 2 days ago |
| SMA: Bearish | 12:11 PM | 2 days ago |
| MACD: Sell Signal | 11:48 AM | 2 days ago |
| MACD: Buy Signal | 11:46 AM | 2 days ago |
| MACD: Sell Signal | 11:45 AM | 2 days ago |
| RSI: Overbought | 11:42 AM | 2 days ago |
| RSI: Overbought | 11:39 AM | 2 days ago |
| RSI: Overbought | 11:33 AM | 2 days ago |
| SMA: Bullish | 11:06 AM | 2 days ago |
| SMA: Bullish | 11:04 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| SMA: Bullish | 11:02 AM | 2 days ago |
| MACD: Buy Signal | 11:01 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| SMA: Bearish | 10:51 AM | 2 days ago |
| SMA: Bearish | 10:49 AM | 2 days ago |
| SMA: Bullish | 10:47 AM | 2 days ago |
| SMA: Bullish | 10:47 AM | 2 days ago |
| SMA: Bearish | 10:45 AM | 2 days ago |
| SMA: Bullish | 10:42 AM | 2 days ago |
| SMA: Bearish | 10:41 AM | 2 days ago |
| MACD: Sell Signal | 10:41 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| SMA: Bearish | 10:35 AM | 2 days ago |
| SMA: Bullish | 10:22 AM | 2 days ago |
| RSI: Oversold | 9:53 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.