BrightView Holdings, Inc. BV
Full chart
Set alert
10.25 USD +0.38 (+3.85%)
At closeNov 12, 2026, 6:32 PM EST
10.05 -0.20 -1.95%
After hours · Nov 12, 6:32 PM ET
9.84 Day range 10.44
9.52 52-week range 15.00
- YTD
- -19.10%
- 1 year
- -17.54%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 11, 2026 | 1 day ago |
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| RSI: Oversold | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 5 months ago |
| SMA: Bullish | Jun 12, 2026 | 5 months ago |
| SMA: Bearish | Jun 11, 2026 | 5 months ago |
| SMA: Bullish | Jun 10, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 5 months ago |
Newest 20 of 56.
Compare BV
Chart and line up BV against other symbols or a saved comparison set.
- BV BrightView Holdings, Inc.
10.25
+0.38 +3.85%
- GOOGL Alphabet Inc.
298.70
+5.25 +1.79%
- FB ProShares S&P 500 Dynamic Daily Buffer ETF
44.62
-0.02 -0.04%
- MSFT Microsoft Corporation
523.00
+1.88 +0.36%
- LYV Live Nation Entertainment, Inc.
180.14
-0.02 -0.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | BV | GOOGL | FB | MSFT | LYV |
|---|---|---|---|---|---|
| Last price | 10.25 | 298.70 | 44.62 | 523.00 | 180.14 |
| Change | +0.38 | +5.25 | -0.02 | +1.88 | -0.02 |
| Change % | +3.85% | +1.79% | -0.044803% | +0.359799% | -0.011101% |
| Open | 10.04 | 293.90 | 44.70 | 521.30 | 180.04 |
| Day high | 10.44 | 302.56 | 44.70 | 529.61 | 182.50 |
| Day low | 9.84 | 293.80 | 44.60 | 520.02 | 179.41 |
| Previous close | 9.87 | 293.45 | 44.64 | 521.13 | 180.16 |
| Volume | 2.22M | 35.53M | 1.18K | 18.64M | 2.40M |
| Average volume | 978.07K | 29.25M | 1.61K | 23.13M | 2.10M |
| Market cap | 934.80M | 3.67T | 1.79M | 3.88T | 42.46B |
| P/E ratio | 0.00 | 15.60 | 0.00 | 27.30 | 0.00 |
| Earnings per share | -0.37 | 19.15 | 0.00 | 19.16 | -0.11 |
| Dividend yield | 0.00 | 0.31 | 0.00 | 0.74 | 0.00 |
| 52-week high | 15.00 | 408.61 | 49.67 | 559.15 | 189.25 |
| 52-week low | 9.52 | 270.70 | 41.39 | 349.20 | 125.34 |
| 1-week return | -12.99% | +5.71% | +1.25% | -2.41% | -0.612414% |
| 1-month return | -4.92% | -15.32% | -2.92% | -3.35% | +6.19% |
| 3-month return | -11.49% | -13.05% | -0.844444% | +6.21% | -2.80% |
| 6-month return | -20.23% | -22.89% | +0.767841% | +28.26% | +8.73% |
| Year-to-date return | -19.10% | -4.57% | +5.73% | +8.14% | +26.41% |
| 1-year return | -17.54% | +4.18% | +6.39% | +2.32% | +28.22% |
| 2-year return | -44.23% | +64.46% | +11.80% | +23.63% | +38.92% |
| 50-day moving average | 10.84 | 329.89 | 45.47 | 518.20 | 172.73 |
| 200-day moving average | 12.25 | 338.88 | 44.16 | 440.76 | 168.05 |
| Target price | 15.35 | 400.37 | 294.13 | 636.12 | 203.91 |
| Beta | 1.14 | 1.23 | 0.00 | 1.05 | 1.16 |
| Short ratio | 4.24 | 2.67 | 0.75 | 2.78 | 14.08 |
| Institutional ownership | 104.80% | 80.71% | 76.80% | 76.19% | 85.54% |